NIFTY BANK 57,000 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹72.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹47 | ₹51.05 | ₹40.65 | ₹46.55 | 13,75,745 | 17,88,485 |
| 2 Sept 2025 | ₹46.55 | ₹49.35 | ₹33.65 | ₹34.7 | 12,47,715 | 18,37,415 |
| 3 Sept 2025 | ₹37.4 | ₹44.95 | ₹30.05 | ₹40 | 16,04,820 | 18,31,570 |
| 4 Sept 2025 | ₹50.1 | ₹54.6 | ₹31.5 | ₹32.35 | 16,20,605 | 19,15,655 |
| 5 Sept 2025 | ₹38.05 | ₹38.05 | ₹25 | ₹28.65 | 17,73,065 | 18,90,840 |
| 8 Sept 2025 | ₹30.05 | ₹37.9 | ₹23.5 | ₹25.45 | 16,42,585 | 19,67,370 |
| 9 Sept 2025 | ₹28.7 | ₹30.75 | ₹22.6 | ₹22.85 | 11,89,265 | 18,77,455 |
| 10 Sept 2025 | ₹27.05 | ₹43.1 | ₹25 | ₹29.7 | 19,79,390 | 18,55,565 |
| 11 Sept 2025 | ₹29.75 | ₹34.85 | ₹23.15 | ₹27.25 | 16,89,415 | 18,53,955 |
| 12 Sept 2025 | ₹30.05 | ₹35.85 | ₹26.15 | ₹27.15 | 13,23,210 | 18,32,185 |
| 15 Sept 2025 | ₹28.6 | ₹30.25 | ₹25.15 | ₹25.3 | 12,08,480 | 17,72,650 |
| 16 Sept 2025 | ₹25.35 | ₹36.6 | ₹21 | ₹33.3 | 21,35,070 | 14,60,920 |
| 17 Sept 2025 | ₹31.45 | ₹63.9 | ₹31.4 | ₹56.75 | 37,87,805 | 12,38,930 |
| 18 Sept 2025 | ₹72.2 | ₹72.2 | ₹43.75 | ₹51.5 | 39,34,980 | 11,28,140 |
| 19 Sept 2025 | ₹50 | ₹50 | ₹30.55 | ₹32 | 22,97,785 | 11,54,215 |
| 22 Sept 2025 | ₹31.9 | ₹34.8 | ₹21.6 | ₹24 | 25,00,995 | 12,46,090 |
| 23 Sept 2025 | ₹22.4 | ₹30.65 | ₹19.1 | ₹22.5 | 33,20,590 | 12,13,260 |
| 24 Sept 2025 | ₹20 | ₹20 | ₹11.3 | ₹11.5 | 37,76,255 | 13,58,370 |
| 25 Sept 2025 | ₹11.55 | ₹11.6 | ₹6.25 | ₹7.95 | 42,32,760 | 15,24,460 |
| 26 Sept 2025 | ₹5.15 | ₹7.95 | ₹4.55 | ₹6.9 | 58,09,055 | 14,37,855 |
| 29 Sept 2025 | ₹4.75 | ₹7.5 | ₹2.75 | ₹3.4 | 62,52,540 | 12,22,310 |
| 30 Sept 2025 | ₹3 | ₹3.55 | ₹0.05 | ₹0.1 | 86,05,345 | 10,97,110 |