NIFTY BANK 58,300 CE traded across 19 sessions from 4 Sept 2025 to 30 Sept 2025, with a life-high of ₹63.75 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹63.75 | ₹63.75 | ₹11.55 | ₹11.7 | 27,265 | 1,750 |
| 5 Sept 2025 | ₹12.7 | ₹14.1 | ₹10.8 | ₹12.1 | 8,575 | 1,680 |
| 8 Sept 2025 | ₹12.1 | ₹12.1 | ₹9.2 | ₹9.75 | 7,525 | 3,885 |
| 9 Sept 2025 | ₹10.05 | ₹15.7 | ₹8 | ₹8.15 | 30,415 | 7,070 |
| 10 Sept 2025 | ₹10.25 | ₹13.35 | ₹8.45 | ₹8.5 | 36,715 | 7,175 |
| 11 Sept 2025 | ₹9.05 | ₹20.15 | ₹8.1 | ₹8.65 | 59,500 | 20,685 |
| 12 Sept 2025 | ₹7.85 | ₹11.15 | ₹6.5 | ₹8.35 | 15,015 | 21,245 |
| 15 Sept 2025 | ₹6.2 | ₹16.35 | ₹6.2 | ₹16.35 | 21,560 | 18,620 |
| 16 Sept 2025 | ₹9.8 | ₹13.35 | ₹5.85 | ₹9.3 | 69,090 | 23,765 |
| 17 Sept 2025 | ₹9.9 | ₹15.2 | ₹8.1 | ₹13.4 | 2,26,625 | 34,755 |
| 18 Sept 2025 | ₹13.8 | ₹15.35 | ₹8.8 | ₹9 | 1,00,940 | 21,490 |
| 19 Sept 2025 | ₹9.75 | ₹10 | ₹7.05 | ₹7.95 | 37,660 | 22,820 |
| 22 Sept 2025 | ₹7.95 | ₹9.8 | ₹6.3 | ₹8.15 | 62,965 | 32,620 |
| 23 Sept 2025 | ₹8.15 | ₹9.45 | ₹3.95 | ₹4.25 | 2,23,650 | 47,565 |
| 24 Sept 2025 | ₹4.25 | ₹6.9 | ₹3.65 | ₹6.2 | 1,18,440 | 22,470 |
| 25 Sept 2025 | ₹6.2 | ₹7 | ₹3.5 | ₹4.85 | 40,530 | 20,825 |
| 26 Sept 2025 | ₹4.7 | ₹6.05 | ₹3.55 | ₹6 | 92,225 | 35,140 |
| 29 Sept 2025 | ₹3.05 | ₹3.95 | ₹2.15 | ₹3.95 | 75,565 | 25,970 |
| 30 Sept 2025 | ₹0.9 | ₹4.7 | ₹0.05 | ₹0.3 | 2,29,110 | 19,425 |