NIFTY BANK 52,600 CE traded across 6 sessions from 3 Sept 2025 to 26 Sept 2025, with a life-high of ₹2,595 and a low of ₹1,634.8. Final close ₹1,870.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2025 | ₹1,754.7 | ₹1,889.4 | ₹1,634.8 | ₹1,889.4 | 245 | 1,155 |
| 4 Sept 2025 | ₹1,998.6 | ₹1,999.65 | ₹1,790.7 | ₹1,790.7 | 455 | 1,505 |
| 9 Sept 2025 | ₹1,948.45 | ₹1,948.45 | ₹1,948.45 | ₹1,948.45 | 35 | 1,470 |
| 12 Sept 2025 | ₹2,403.05 | ₹2,403.05 | ₹2,400 | ₹2,400 | 70 | 1,505 |
| 15 Sept 2025 | ₹2,525 | ₹2,595 | ₹2,525 | ₹2,538 | 105 | 1,540 |
| 26 Sept 2025 | ₹2,200 | ₹2,208.75 | ₹1,745.1 | ₹1,870.4 | 595 | 1,120 |