NIFTY BANK 50,700 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹60 | ₹60 | ₹40.8 | ₹40.8 | 59,360 | 26,775 |
| 2 Sept 2025 | ₹41 | ₹57.3 | ₹34.35 | ₹50.75 | 32,235 | 27,545 |
| 3 Sept 2025 | ₹50.4 | ₹56.6 | ₹33.65 | ₹33.65 | 59,535 | 21,735 |
| 4 Sept 2025 | ₹28.65 | ₹37 | ₹27 | ₹32.1 | 63,210 | 38,675 |
| 5 Sept 2025 | ₹26 | ₹37.1 | ₹23.75 | ₹29.3 | 21,280 | 38,605 |
| 8 Sept 2025 | ₹30.75 | ₹30.75 | ₹18.6 | ₹22.5 | 77,805 | 51,625 |
| 9 Sept 2025 | ₹18.7 | ₹25.15 | ₹16.9 | ₹21.3 | 31,395 | 53,970 |
| 10 Sept 2025 | ₹17.05 | ₹20.5 | ₹14.95 | ₹16.8 | 43,960 | 42,700 |
| 11 Sept 2025 | ₹16.3 | ₹18.35 | ₹12.95 | ₹15.05 | 20,160 | 42,980 |
| 12 Sept 2025 | ₹14.9 | ₹16 | ₹11.6 | ₹12.5 | 27,300 | 39,165 |
| 15 Sept 2025 | ₹11.05 | ₹12.25 | ₹8.7 | ₹12.25 | 7,280 | 38,850 |
| 16 Sept 2025 | ₹10.95 | ₹17.5 | ₹9.8 | ₹12.15 | 17,255 | 31,115 |
| 17 Sept 2025 | ₹10.2 | ₹14.9 | ₹8.2 | ₹14.3 | 22,015 | 30,730 |
| 18 Sept 2025 | ₹8.95 | ₹12.85 | ₹8.85 | ₹8.95 | 18,165 | 30,625 |
| 19 Sept 2025 | ₹8.95 | ₹11.9 | ₹8.1 | ₹8.1 | 32,830 | 19,460 |
| 22 Sept 2025 | ₹7.4 | ₹9.1 | ₹7.25 | ₹7.5 | 14,805 | 16,065 |
| 23 Sept 2025 | ₹7.5 | ₹10 | ₹5.8 | ₹6.95 | 40,355 | 17,255 |
| 24 Sept 2025 | ₹5.15 | ₹6.3 | ₹4.5 | ₹4.75 | 33,740 | 14,770 |
| 25 Sept 2025 | ₹5 | ₹7.15 | ₹3.3 | ₹3.55 | 5,775 | 14,385 |
| 26 Sept 2025 | ₹4.5 | ₹4.9 | ₹3.4 | ₹3.5 | 15,050 | 14,420 |
| 29 Sept 2025 | ₹2.05 | ₹5.55 | ₹1.8 | ₹5.55 | 53,585 | 17,815 |
| 30 Sept 2025 | ₹5.6 | ₹5.65 | ₹0.05 | ₹0.05 | 6,78,580 | 57,645 |