NIFTY BANK 60,600 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹13.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹7.85 | ₹8.05 | ₹6.1 | ₹7.75 | 1,715 | 1,785 |
| 2 Sept 2025 | ₹7.7 | ₹13.9 | ₹6.6 | ₹6.65 | 280 | 1,715 |
| 3 Sept 2025 | ₹9.5 | ₹9.5 | ₹6.4 | ₹8 | 490 | 1,785 |
| 4 Sept 2025 | ₹11.4 | ₹11.4 | ₹6 | ₹6.1 | 1,365 | 2,065 |
| 5 Sept 2025 | ₹5.5 | ₹7.35 | ₹5.5 | ₹6.25 | 1,365 | 2,205 |
| 8 Sept 2025 | ₹6.35 | ₹6.35 | ₹4.2 | ₹4.6 | 17,605 | 2,205 |
| 9 Sept 2025 | ₹4.35 | ₹6.95 | ₹4.2 | ₹4.2 | 1,575 | 2,695 |
| 10 Sept 2025 | ₹4.65 | ₹6.7 | ₹4.2 | ₹4.3 | 7,595 | 1,750 |
| 11 Sept 2025 | ₹4.05 | ₹5.95 | ₹4 | ₹4.15 | 2,975 | 2,100 |
| 12 Sept 2025 | ₹4.2 | ₹5.8 | ₹3.6 | ₹3.95 | 4,620 | 2,765 |
| 15 Sept 2025 | ₹5.85 | ₹5.85 | ₹3.75 | ₹4.7 | 2,730 | 2,240 |
| 16 Sept 2025 | ₹5.9 | ₹5.9 | ₹3.9 | ₹5.7 | 945 | 2,030 |
| 17 Sept 2025 | ₹6.45 | ₹7 | ₹4.05 | ₹5 | 1,295 | 2,310 |
| 18 Sept 2025 | ₹5.65 | ₹6.85 | ₹4.15 | ₹4.35 | 4,410 | 1,890 |
| 19 Sept 2025 | ₹5.2 | ₹5.4 | ₹3.65 | ₹5.4 | 3,045 | 2,135 |
| 22 Sept 2025 | ₹5.35 | ₹5.4 | ₹3.4 | ₹4.75 | 4,200 | 1,750 |
| 23 Sept 2025 | ₹3.35 | ₹5.65 | ₹2.6 | ₹2.6 | 1,085 | 1,330 |
| 24 Sept 2025 | ₹2.6 | ₹5.45 | ₹2.6 | ₹4 | 1,680 | 1,400 |
| 25 Sept 2025 | ₹2.25 | ₹4.3 | ₹2.15 | ₹3.05 | 700 | 1,505 |
| 26 Sept 2025 | ₹1.75 | ₹4.35 | ₹1.7 | ₹3.5 | 7,070 | 2,310 |
| 29 Sept 2025 | ₹3.3 | ₹3.3 | ₹1.55 | ₹2.4 | 1,610 | 2,240 |
| 30 Sept 2025 | ₹3.05 | ₹3.05 | ₹0.05 | ₹0.1 | 5,565 | 2,030 |