NIFTY BANK 60,300 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹11.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹7.5 | ₹7.95 | ₹6.6 | ₹7.5 | 1,750 | 1,260 |
| 2 Sept 2025 | ₹11.8 | ₹11.8 | ₹5.8 | ₹7.35 | 2,450 | 1,470 |
| 3 Sept 2025 | ₹9 | ₹9 | ₹5.35 | ₹7.3 | 840 | 1,540 |
| 4 Sept 2025 | ₹8.9 | ₹8.9 | ₹6.6 | ₹6.6 | 840 | 1,365 |
| 5 Sept 2025 | ₹7.8 | ₹7.8 | ₹6.05 | ₹6.05 | 455 | 1,575 |
| 8 Sept 2025 | ₹6.1 | ₹6.8 | ₹4.2 | ₹4.2 | 6,160 | 2,520 |
| 9 Sept 2025 | ₹5.75 | ₹7.8 | ₹5.25 | ₹5.25 | 2,625 | 1,260 |
| 10 Sept 2025 | ₹5 | ₹5.6 | ₹4 | ₹4.6 | 420 | 1,295 |
| 11 Sept 2025 | ₹6.1 | ₹8.4 | ₹4.5 | ₹4.5 | 3,745 | 665 |
| 12 Sept 2025 | ₹5.2 | ₹6.65 | ₹3.65 | ₹5.15 | 2,695 | 1,365 |
| 15 Sept 2025 | ₹5.35 | ₹6.85 | ₹4.15 | ₹4.65 | 1,365 | 1,015 |
| 16 Sept 2025 | ₹6.15 | ₹9.85 | ₹3.1 | ₹4.2 | 8,050 | 1,225 |
| 17 Sept 2025 | ₹4.2 | ₹6.4 | ₹4.2 | ₹4.85 | 2,450 | 1,295 |
| 18 Sept 2025 | ₹8.7 | ₹8.7 | ₹3.8 | ₹4 | 6,300 | 2,310 |
| 19 Sept 2025 | ₹5.9 | ₹5.9 | ₹3.85 | ₹4 | 1,365 | 2,135 |
| 22 Sept 2025 | ₹4 | ₹5.8 | ₹3.15 | ₹4.6 | 6,895 | 2,275 |
| 23 Sept 2025 | ₹4.6 | ₹5.5 | ₹2.65 | ₹2.9 | 4,830 | 2,940 |
| 24 Sept 2025 | ₹2.8 | ₹5.55 | ₹2.55 | ₹4.2 | 4,060 | 1,960 |
| 25 Sept 2025 | ₹4.2 | ₹6.9 | ₹2.7 | ₹2.8 | 2,415 | 2,030 |
| 26 Sept 2025 | ₹3.5 | ₹3.85 | ₹2.45 | ₹3.85 | 875 | 1,890 |
| 29 Sept 2025 | ₹3.6 | ₹3.6 | ₹1.5 | ₹3.5 | 2,415 | 2,240 |
| 30 Sept 2025 | ₹2.5 | ₹3 | ₹0.05 | ₹0.1 | 63,525 | 3,885 |