NIFTY BANK 57,500 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹3,528.45 and a low of ₹1,548. Final close ₹2,864.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹3,225.75 | ₹3,315.2 | ₹3,160 | ₹3,200 | 455 | 52,920 |
| 2 Sept 2025 | ₹3,185 | ₹3,460.4 | ₹3,010 | ₹3,450 | 1,820 | 52,675 |
| 3 Sept 2025 | ₹3,507.6 | ₹3,528.45 | ₹3,099.3 | ₹3,120 | 1,330 | 51,730 |
| 4 Sept 2025 | ₹2,964.8 | ₹3,265 | ₹2,849.4 | ₹3,224.35 | 1,715 | 50,925 |
| 5 Sept 2025 | ₹3,059.55 | ₹3,420 | ₹3,059.55 | ₹3,152 | 1,470 | 51,030 |
| 8 Sept 2025 | ₹3,104.95 | ₹3,105 | ₹2,720.2 | ₹3,006.85 | 5,600 | 47,705 |
| 9 Sept 2025 | ₹2,949.95 | ₹3,073 | ₹2,949.95 | ₹3,033.8 | 910 | 47,740 |
| 10 Sept 2025 | ₹2,870 | ₹2,870 | ₹2,600.5 | ₹2,701.65 | 3,850 | 49,700 |
| 11 Sept 2025 | ₹2,780.5 | ₹2,780.5 | ₹2,578.05 | ₹2,630 | 2,345 | 49,945 |
| 12 Sept 2025 | ₹2,555.95 | ₹2,607.3 | ₹2,465.35 | ₹2,492.3 | 2,030 | 50,155 |
| 15 Sept 2025 | ₹2,420.55 | ₹2,420.55 | ₹2,330.5 | ₹2,357.2 | 2,905 | 49,280 |
| 16 Sept 2025 | ₹2,432.45 | ₹2,454.4 | ₹2,153.7 | ₹2,167.85 | 5,670 | 49,210 |
| 17 Sept 2025 | ₹2,090.2 | ₹2,092.85 | ₹1,791.3 | ₹1,822.15 | 9,520 | 50,050 |
| 18 Sept 2025 | ₹1,700 | ₹1,853.2 | ₹1,548 | ₹1,638 | 8,890 | 47,320 |
| 19 Sept 2025 | ₹1,720 | ₹1,949 | ₹1,720 | ₹1,850 | 4,830 | 47,390 |
| 22 Sept 2025 | ₹1,928.95 | ₹2,064.35 | ₹1,683.95 | ₹2,050.3 | 5,810 | 45,255 |
| 23 Sept 2025 | ₹2,015.1 | ₹2,142.9 | ₹1,750 | ₹1,777.25 | 5,565 | 45,570 |
| 24 Sept 2025 | ₹1,925.05 | ₹2,300 | ₹1,909.6 | ₹2,241.05 | 5,810 | 42,070 |
| 25 Sept 2025 | ₹2,225 | ₹2,380 | ₹2,098.35 | ₹2,365 | 3,885 | 39,270 |
| 26 Sept 2025 | ₹2,600 | ₹3,066 | ₹2,578 | ₹3,027 | 8,925 | 32,655 |
| 29 Sept 2025 | ₹2,958 | ₹3,175.1 | ₹2,700 | ₹2,900 | 9,625 | 23,660 |
| 30 Sept 2025 | ₹2,800.05 | ₹2,970 | ₹2,706 | ₹2,864.85 | 9,345 | 18,165 |