NIFTY BANK 56,500 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹169.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹76.55 | ₹86 | ₹68.5 | ₹79.45 | 7,90,790 | 5,99,235 |
| 2 Sept 2025 | ₹79.5 | ₹86.75 | ₹57.2 | ₹59.05 | 9,55,535 | 6,86,105 |
| 3 Sept 2025 | ₹59 | ₹79.9 | ₹50.75 | ₹72.05 | 10,82,480 | 6,56,285 |
| 4 Sept 2025 | ₹92 | ₹98 | ₹56.85 | ₹57 | 10,68,305 | 6,91,285 |
| 5 Sept 2025 | ₹57 | ₹62.95 | ₹40.85 | ₹51 | 10,09,855 | 6,83,970 |
| 8 Sept 2025 | ₹52.4 | ₹74.55 | ₹45 | ₹48 | 11,43,695 | 7,14,315 |
| 9 Sept 2025 | ₹52.15 | ₹54.95 | ₹43.65 | ₹43.65 | 7,57,540 | 7,10,220 |
| 10 Sept 2025 | ₹50.25 | ₹84.2 | ₹47.35 | ₹61.65 | 13,08,825 | 7,11,760 |
| 11 Sept 2025 | ₹55.05 | ₹68.9 | ₹52.25 | ₹56.3 | 10,39,115 | 7,08,855 |
| 12 Sept 2025 | ₹59.7 | ₹74.95 | ₹52.25 | ₹56.65 | 10,05,270 | 6,77,530 |
| 15 Sept 2025 | ₹55 | ₹65.85 | ₹52.8 | ₹55.7 | 9,56,410 | 7,09,800 |
| 16 Sept 2025 | ₹52 | ₹79.25 | ₹51 | ₹72.25 | 17,49,930 | 7,51,765 |
| 17 Sept 2025 | ₹73.35 | ₹136 | ₹72.2 | ₹121.8 | 34,16,840 | 8,46,685 |
| 18 Sept 2025 | ₹155.05 | ₹169.2 | ₹97.05 | ₹126 | 46,20,560 | 8,59,845 |
| 19 Sept 2025 | ₹109.95 | ₹117.35 | ₹72.25 | ₹77 | 32,17,095 | 10,10,415 |
| 22 Sept 2025 | ₹59 | ₹95 | ₹47.75 | ₹50.5 | 33,10,440 | 10,41,110 |
| 23 Sept 2025 | ₹52 | ₹81 | ₹40.65 | ₹66 | 32,99,135 | 11,15,415 |
| 24 Sept 2025 | ₹57.55 | ₹57.55 | ₹21.8 | ₹23.5 | 42,66,360 | 13,20,935 |
| 25 Sept 2025 | ₹13.35 | ₹24.1 | ₹12.1 | ₹13.75 | 45,14,580 | 12,84,535 |
| 26 Sept 2025 | ₹10.2 | ₹12.6 | ₹6.85 | ₹8.55 | 77,98,980 | 14,59,920 |
| 29 Sept 2025 | ₹11.05 | ₹11.05 | ₹3.4 | ₹4.4 | 55,61,570 | 10,83,740 |
| 30 Sept 2025 | ₹3.95 | ₹4.45 | ₹0.05 | ₹0.05 | 1,10,60,420 | 8,84,800 |