NIFTY BANK 56,700 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹120.25 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹68.95 | ₹70 | ₹55.8 | ₹62.95 | 84,455 | 52,990 |
| 2 Sept 2025 | ₹65 | ₹70.35 | ₹47.2 | ₹48 | 1,10,565 | 55,860 |
| 3 Sept 2025 | ₹47.05 | ₹64.45 | ₹42 | ₹58.4 | 1,24,110 | 65,520 |
| 4 Sept 2025 | ₹70 | ₹79.55 | ₹45.65 | ₹47.6 | 1,76,155 | 75,530 |
| 5 Sept 2025 | ₹48.55 | ₹50.95 | ₹34.5 | ₹40.05 | 1,14,625 | 65,205 |
| 8 Sept 2025 | ₹43.4 | ₹56.45 | ₹36.1 | ₹38.35 | 1,72,060 | 73,885 |
| 9 Sept 2025 | ₹41.25 | ₹43.15 | ₹34.3 | ₹35.1 | 1,39,755 | 76,580 |
| 10 Sept 2025 | ₹39.75 | ₹64.45 | ₹38.05 | ₹46.85 | 1,99,780 | 81,025 |
| 11 Sept 2025 | ₹41.95 | ₹52.15 | ₹39.1 | ₹41.4 | 2,26,800 | 91,350 |
| 12 Sept 2025 | ₹48.85 | ₹54.35 | ₹39.65 | ₹41.15 | 2,92,775 | 72,730 |
| 15 Sept 2025 | ₹43.85 | ₹48 | ₹39.3 | ₹40.05 | 2,07,410 | 79,800 |
| 16 Sept 2025 | ₹39.9 | ₹57.6 | ₹37.4 | ₹50.8 | 3,60,150 | 90,965 |
| 17 Sept 2025 | ₹55 | ₹99.6 | ₹51.55 | ₹89.5 | 7,47,110 | 1,22,955 |
| 18 Sept 2025 | ₹100.05 | ₹120.25 | ₹70.15 | ₹88.15 | 15,11,440 | 1,79,060 |
| 19 Sept 2025 | ₹72.7 | ₹79.2 | ₹49.95 | ₹51.65 | 7,31,255 | 1,88,055 |
| 22 Sept 2025 | ₹40.7 | ₹61.8 | ₹33.55 | ₹35.65 | 11,09,360 | 2,09,965 |
| 23 Sept 2025 | ₹36.45 | ₹53.05 | ₹28.9 | ₹41.65 | 12,41,380 | 4,10,165 |
| 24 Sept 2025 | ₹39.65 | ₹39.65 | ₹15.65 | ₹16.3 | 15,65,865 | 4,23,325 |
| 25 Sept 2025 | ₹12.35 | ₹16.3 | ₹8.05 | ₹9.95 | 12,74,350 | 4,18,110 |
| 26 Sept 2025 | ₹8 | ₹8.75 | ₹5.4 | ₹7.05 | 17,16,330 | 3,00,230 |
| 29 Sept 2025 | ₹5.35 | ₹7.5 | ₹3 | ₹3.65 | 10,05,935 | 2,67,680 |
| 30 Sept 2025 | ₹3 | ₹4.15 | ₹0.05 | ₹0.25 | 27,31,505 | 1,50,745 |