NIFTY BANK 60,700 CE traded across 21 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹15.35 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹7.5 | ₹8.05 | ₹5.85 | ₹6.8 | 630 | 210 |
| 2 Sept 2025 | ₹8.2 | ₹9.3 | ₹5.15 | ₹5.15 | 3,500 | 455 |
| 3 Sept 2025 | ₹6.9 | ₹13.75 | ₹5.9 | ₹7.75 | 525 | 455 |
| 4 Sept 2025 | ₹9.15 | ₹9.15 | ₹5.8 | ₹6.75 | 560 | 525 |
| 8 Sept 2025 | ₹7.25 | ₹15.35 | ₹4.25 | ₹4.75 | 525 | 770 |
| 9 Sept 2025 | ₹4.6 | ₹4.6 | ₹4.6 | ₹4.6 | 70 | 770 |
| 10 Sept 2025 | ₹4.7 | ₹5.65 | ₹3.45 | ₹4.25 | 1,015 | 875 |
| 11 Sept 2025 | ₹5.9 | ₹6.45 | ₹3.65 | ₹4 | 1,435 | 1,365 |
| 12 Sept 2025 | ₹3.45 | ₹5.5 | ₹3.45 | ₹5 | 700 | 1,330 |
| 15 Sept 2025 | ₹5 | ₹5.9 | ₹3.85 | ₹4.25 | 3,115 | 1,750 |
| 16 Sept 2025 | ₹4.1 | ₹6.7 | ₹3.3 | ₹4 | 1,995 | 1,505 |
| 17 Sept 2025 | ₹5.05 | ₹6.95 | ₹3.9 | ₹5 | 2,240 | 1,400 |
| 18 Sept 2025 | ₹5.05 | ₹6.8 | ₹3.45 | ₹3.95 | 3,675 | 1,680 |
| 19 Sept 2025 | ₹4.9 | ₹4.9 | ₹3.25 | ₹4.2 | 3,080 | 1,925 |
| 22 Sept 2025 | ₹4.2 | ₹4.5 | ₹3.65 | ₹4.5 | 875 | 1,750 |
| 23 Sept 2025 | ₹5.45 | ₹5.6 | ₹2.55 | ₹2.75 | 2,905 | 1,855 |
| 24 Sept 2025 | ₹3 | ₹5.2 | ₹1.7 | ₹3.7 | 700 | 1,610 |
| 25 Sept 2025 | ₹2.2 | ₹5.55 | ₹2.15 | ₹2.75 | 1,015 | 1,645 |
| 26 Sept 2025 | ₹1.7 | ₹4.85 | ₹1.65 | ₹3.2 | 2,240 | 1,575 |
| 29 Sept 2025 | ₹1.9 | ₹3.55 | ₹1.5 | ₹2.65 | 4,200 | 1,680 |
| 30 Sept 2025 | ₹2.1 | ₹2.75 | ₹0.05 | ₹0.3 | 30,870 | 11,060 |