NIFTY BANK 61,500 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹7.55 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹5.6 | ₹6.85 | ₹5.6 | ₹6.8 | 6,195 | 7,420 |
| 2 Sept 2025 | ₹7.05 | ₹7.55 | ₹5.15 | ₹6.65 | 11,445 | 7,105 |
| 3 Sept 2025 | ₹5.95 | ₹6.8 | ₹5.85 | ₹6 | 13,160 | 8,190 |
| 4 Sept 2025 | ₹7.25 | ₹7.25 | ₹4.7 | ₹4.7 | 9,940 | 7,035 |
| 5 Sept 2025 | ₹4.85 | ₹7.1 | ₹4.8 | ₹5.1 | 9,695 | 7,875 |
| 8 Sept 2025 | ₹5.8 | ₹7.15 | ₹3.5 | ₹3.75 | 5,390 | 7,525 |
| 9 Sept 2025 | ₹4.8 | ₹5.3 | ₹3.6 | ₹4.05 | 4,760 | 7,140 |
| 10 Sept 2025 | ₹3.55 | ₹4 | ₹3.2 | ₹3.5 | 8,645 | 9,240 |
| 11 Sept 2025 | ₹3.55 | ₹4.45 | ₹3 | ₹3 | 15,680 | 9,695 |
| 12 Sept 2025 | ₹3.25 | ₹3.8 | ₹3.1 | ₹3.4 | 11,655 | 10,955 |
| 15 Sept 2025 | ₹3.45 | ₹4 | ₹3 | ₹3.3 | 10,990 | 11,655 |
| 16 Sept 2025 | ₹3.6 | ₹5.25 | ₹3.15 | ₹3.3 | 9,100 | 11,795 |
| 17 Sept 2025 | ₹3.65 | ₹4.8 | ₹3.1 | ₹3.25 | 60,200 | 20,965 |
| 18 Sept 2025 | ₹4.4 | ₹4.4 | ₹3 | ₹3.35 | 35,980 | 15,540 |
| 19 Sept 2025 | ₹3.6 | ₹6.4 | ₹2.7 | ₹6.4 | 35,665 | 10,500 |
| 22 Sept 2025 | ₹3.15 | ₹4.4 | ₹2.75 | ₹3.5 | 32,235 | 10,290 |
| 23 Sept 2025 | ₹5.7 | ₹5.7 | ₹1.85 | ₹2.25 | 14,000 | 12,600 |
| 24 Sept 2025 | ₹2.3 | ₹4.1 | ₹2.15 | ₹2.3 | 40,180 | 18,970 |
| 25 Sept 2025 | ₹2.1 | ₹3.7 | ₹2.05 | ₹2.15 | 51,765 | 19,040 |
| 26 Sept 2025 | ₹1.15 | ₹3.5 | ₹1.15 | ₹2.6 | 19,250 | 19,215 |
| 29 Sept 2025 | ₹1.8 | ₹3.7 | ₹1.5 | ₹2.55 | 22,575 | 13,090 |
| 30 Sept 2025 | ₹4.85 | ₹4.85 | ₹0.05 | ₹0.2 | 22,785 | 8,715 |