NIFTY BANK 58,600 PE traded across 3 sessions from 22 Sept 2025 to 30 Sept 2025, with a life-high of ₹4,025.1 and a low of ₹3,025.1. Final close ₹3,975.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2025 | ₹3,025.1 | ₹3,025.1 | ₹3,025.1 | ₹3,025.1 | 105 | 35 |
| 25 Sept 2025 | ₹3,410.1 | ₹3,410.1 | ₹3,410.1 | ₹3,410.1 | 105 | 140 |
| 30 Sept 2025 | ₹4,023.55 | ₹4,025.1 | ₹3,925.1 | ₹3,975.1 | 385 | 280 |