NIFTY BANK 51,800 CE — 30 Sept 2025 Expiry History
NIFTY BANK 51,800 CE traded across 4 sessions from 3 Sept 2025 to 30 Sept 2025, with a life-high of ₹3,070 and a low of ₹2,550. Final close ₹2,900.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Sept 2025 | ₹2,550 | ₹2,586.75 | ₹2,550 | ₹2,586.75 | 140 | 735 |
| 4 Sept 2025 | ₹2,623.15 | ₹2,623.15 | ₹2,570 | ₹2,570 | 105 | 770 |
| 11 Sept 2025 | ₹3,070 | ₹3,070 | ₹3,070 | ₹3,070 | 70 | 770 |
| 30 Sept 2025 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 35 | 770 |