NIFTY BANK 51,600 CE traded across 7 sessions from 2 Sept 2025 to 26 Sept 2025, with a life-high of ₹3,400 and a low of ₹2,600. Final close ₹3,115.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹2,878.6 | ₹2,878.6 | ₹2,859.25 | ₹2,859.25 | 70 | 175 |
| 4 Sept 2025 | ₹2,750 | ₹2,750 | ₹2,750 | ₹2,750 | 175 | 140 |
| 5 Sept 2025 | ₹2,750 | ₹2,750 | ₹2,600 | ₹2,600 | 175 | 280 |
| 8 Sept 2025 | ₹2,950 | ₹2,958.2 | ₹2,900 | ₹2,900 | 105 | 175 |
| 11 Sept 2025 | ₹3,188.8 | ₹3,188.8 | ₹3,188.75 | ₹3,188.75 | 70 | 175 |
| 12 Sept 2025 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 70 | 210 |
| 26 Sept 2025 | ₹3,098 | ₹3,115 | ₹3,098 | ₹3,115 | 70 | 175 |