NIFTY BANK 61,000 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹7.65 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹6.5 | ₹7.15 | ₹5.9 | ₹7.05 | 1,11,300 | 1,15,115 |
| 2 Sept 2025 | ₹5.5 | ₹7.5 | ₹5.25 | ₹6.85 | 1,44,410 | 1,56,765 |
| 3 Sept 2025 | ₹7.2 | ₹7.2 | ₹5.9 | ₹6.6 | 85,155 | 1,63,240 |
| 4 Sept 2025 | ₹7 | ₹7.65 | ₹5.4 | ₹6.25 | 86,730 | 1,31,775 |
| 5 Sept 2025 | ₹5.9 | ₹6.9 | ₹5.4 | ₹5.4 | 41,825 | 1,23,305 |
| 8 Sept 2025 | ₹5.55 | ₹5.75 | ₹3.75 | ₹3.85 | 71,190 | 1,17,565 |
| 9 Sept 2025 | ₹4.05 | ₹6.35 | ₹3.8 | ₹4.95 | 76,160 | 1,18,405 |
| 10 Sept 2025 | ₹4.75 | ₹5 | ₹3.8 | ₹3.8 | 56,910 | 1,31,215 |
| 11 Sept 2025 | ₹3.8 | ₹5.35 | ₹3.45 | ₹3.45 | 55,545 | 1,26,980 |
| 12 Sept 2025 | ₹3.95 | ₹4.6 | ₹3.65 | ₹3.9 | 69,965 | 1,23,235 |
| 15 Sept 2025 | ₹4.05 | ₹4.4 | ₹3.65 | ₹3.7 | 53,515 | 1,20,785 |
| 16 Sept 2025 | ₹3.9 | ₹6 | ₹3.75 | ₹3.85 | 1,04,440 | 1,25,895 |
| 17 Sept 2025 | ₹3.9 | ₹4.7 | ₹3.6 | ₹3.75 | 1,74,230 | 1,36,465 |
| 18 Sept 2025 | ₹4 | ₹4.75 | ₹3.45 | ₹3.45 | 2,85,600 | 1,50,395 |
| 19 Sept 2025 | ₹3.6 | ₹4.55 | ₹3.25 | ₹3.75 | 1,67,300 | 1,39,790 |
| 22 Sept 2025 | ₹3.95 | ₹4.85 | ₹2.65 | ₹3.6 | 1,68,315 | 1,30,865 |
| 23 Sept 2025 | ₹4.75 | ₹5 | ₹2.35 | ₹2.55 | 1,64,920 | 1,16,340 |
| 24 Sept 2025 | ₹2.6 | ₹4.15 | ₹2.35 | ₹3 | 2,36,950 | 1,49,450 |
| 25 Sept 2025 | ₹3.05 | ₹4 | ₹2 | ₹2.2 | 1,80,880 | 1,35,975 |
| 26 Sept 2025 | ₹2.2 | ₹4.1 | ₹1.75 | ₹2.4 | 1,92,115 | 1,35,415 |
| 29 Sept 2025 | ₹2.45 | ₹2.45 | ₹1.4 | ₹1.9 | 1,37,795 | 1,18,510 |
| 30 Sept 2025 | ₹1.55 | ₹3.1 | ₹0.05 | ₹0.3 | 2,28,865 | 71,155 |