NIFTY BANK 49,500 CE traded across 6 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹5,700 and a low of ₹4,550. Final close ₹5,198.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹4,837.65 | ₹4,837.65 | ₹4,804.45 | ₹4,804.45 | 910 | 1,190 |
| 2 Sept 2025 | ₹4,910 | ₹4,910 | ₹4,550 | ₹4,550 | 70 | 700 |
| 4 Sept 2025 | ₹4,963.7 | ₹4,963.7 | ₹4,930.45 | ₹4,930.45 | 70 | 665 |
| 24 Sept 2025 | ₹5,700 | ₹5,700 | ₹5,700 | ₹5,700 | 105 | 665 |
| 29 Sept 2025 | ₹5,220 | ₹5,220 | ₹5,200 | ₹5,200 | 175 | 630 |
| 30 Sept 2025 | ₹5,198.75 | ₹5,198.75 | ₹5,198.75 | ₹5,198.75 | 35 | 630 |