NIFTY BANK 64,000 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹5.75 | ₹5.8 | ₹4.25 | ₹4.75 | 31,780 | 15,855 |
| 2 Sept 2025 | ₹4.15 | ₹5.4 | ₹4.1 | ₹4.2 | 43,960 | 15,785 |
| 3 Sept 2025 | ₹3.15 | ₹4.75 | ₹3.15 | ₹4.1 | 24,395 | 16,660 |
| 4 Sept 2025 | ₹4.3 | ₹4.8 | ₹3.6 | ₹4.2 | 33,810 | 27,370 |
| 5 Sept 2025 | ₹3.75 | ₹4.5 | ₹3.3 | ₹3.3 | 40,915 | 40,845 |
| 8 Sept 2025 | ₹3.4 | ₹3.4 | ₹2.8 | ₹2.9 | 30,660 | 39,445 |
| 9 Sept 2025 | ₹2.9 | ₹6.45 | ₹2.6 | ₹2.65 | 45,115 | 39,620 |
| 10 Sept 2025 | ₹2.95 | ₹2.95 | ₹2.4 | ₹2.6 | 25,970 | 39,235 |
| 11 Sept 2025 | ₹2.65 | ₹4.35 | ₹2.2 | ₹2.2 | 54,075 | 40,915 |
| 12 Sept 2025 | ₹2.5 | ₹2.9 | ₹2.2 | ₹2.35 | 47,005 | 38,535 |
| 15 Sept 2025 | ₹2.45 | ₹3 | ₹2.3 | ₹2.45 | 1,06,750 | 36,785 |
| 16 Sept 2025 | ₹2.55 | ₹3.75 | ₹2.3 | ₹2.35 | 1,58,865 | 64,295 |
| 17 Sept 2025 | ₹2.45 | ₹2.95 | ₹2.25 | ₹2.35 | 1,79,165 | 85,925 |
| 18 Sept 2025 | ₹2.45 | ₹2.7 | ₹2.15 | ₹2.2 | 88,375 | 85,820 |
| 19 Sept 2025 | ₹2.3 | ₹2.45 | ₹2 | ₹2.1 | 43,260 | 78,435 |
| 22 Sept 2025 | ₹2.45 | ₹2.5 | ₹1.8 | ₹2.1 | 32,165 | 77,945 |
| 23 Sept 2025 | ₹2.05 | ₹2.7 | ₹1.55 | ₹1.55 | 73,990 | 76,930 |
| 24 Sept 2025 | ₹1.7 | ₹3.35 | ₹1.55 | ₹2.2 | 1,05,805 | 89,985 |
| 25 Sept 2025 | ₹2.2 | ₹2.95 | ₹1.5 | ₹1.5 | 38,990 | 85,785 |
| 26 Sept 2025 | ₹1.85 | ₹3.4 | ₹1.5 | ₹1.8 | 1,16,690 | 1,19,875 |
| 29 Sept 2025 | ₹1.45 | ₹1.85 | ₹1 | ₹1 | 1,53,195 | 1,03,390 |
| 30 Sept 2025 | ₹1 | ₹2.3 | ₹0.05 | ₹0.05 | 2,40,835 | 73,220 |