NIFTY BANK 62,300 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹7 and a low of ₹0.7. Final close ₹0.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹6.45 | ₹6.45 | ₹4.5 | ₹5.4 | 4,025 | 1,820 |
| 2 Sept 2025 | ₹6.65 | ₹7 | ₹5.3 | ₹6.9 | 9,660 | 6,475 |
| 3 Sept 2025 | ₹6 | ₹6.75 | ₹5.05 | ₹6.25 | 20,300 | 5,985 |
| 4 Sept 2025 | ₹4.85 | ₹6.15 | ₹4.4 | ₹4.8 | 12,180 | 2,835 |
| 5 Sept 2025 | ₹5.8 | ₹6.85 | ₹4.7 | ₹5.8 | 4,305 | 4,725 |
| 8 Sept 2025 | ₹4.95 | ₹6 | ₹3.6 | ₹3.9 | 2,975 | 2,835 |
| 9 Sept 2025 | ₹5 | ₹6.95 | ₹3.6 | ₹4.2 | 3,150 | 4,725 |
| 10 Sept 2025 | ₹4.25 | ₹4.5 | ₹2.65 | ₹3.4 | 10,220 | 3,500 |
| 11 Sept 2025 | ₹3.75 | ₹5 | ₹3 | ₹3 | 1,575 | 3,500 |
| 12 Sept 2025 | ₹3.95 | ₹3.95 | ₹2.65 | ₹2.8 | 3,290 | 3,990 |
| 15 Sept 2025 | ₹3.95 | ₹3.95 | ₹3.1 | ₹3.1 | 700 | 3,955 |
| 16 Sept 2025 | ₹3.7 | ₹3.7 | ₹3.1 | ₹3.3 | 105 | 3,955 |
| 17 Sept 2025 | ₹3.3 | ₹4.35 | ₹3 | ₹3 | 3,745 | 4,760 |
| 18 Sept 2025 | ₹4 | ₹4.8 | ₹2.95 | ₹3 | 2,765 | 4,550 |
| 19 Sept 2025 | ₹3.75 | ₹3.75 | ₹1.8 | ₹2.95 | 1,575 | 4,515 |
| 22 Sept 2025 | ₹2.4 | ₹3.45 | ₹2.3 | ₹2.65 | 1,680 | 4,445 |
| 23 Sept 2025 | ₹3.3 | ₹4.25 | ₹2 | ₹2.8 | 6,895 | 4,410 |
| 24 Sept 2025 | ₹2.3 | ₹4.9 | ₹2.2 | ₹3.2 | 2,135 | 4,620 |
| 25 Sept 2025 | ₹3.35 | ₹4.55 | ₹1.5 | ₹3.3 | 6,895 | 6,020 |
| 26 Sept 2025 | ₹2.4 | ₹3.1 | ₹2.05 | ₹3.1 | 1,540 | 5,425 |
| 29 Sept 2025 | ₹2 | ₹4.75 | ₹1.15 | ₹3.5 | 5,670 | 4,585 |
| 30 Sept 2025 | ₹1.9 | ₹2.8 | ₹0.7 | ₹0.7 | 10,885 | 6,090 |