NIFTY BANK 61,500 PE — 30 Sept 2025 Expiry History
NIFTY BANK 61,500 PE traded across 5 sessions from 4 Sept 2025 to 26 Sept 2025, with a life-high of ₹7,100 and a low of ₹5,706.2. Final close ₹6,775.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Sept 2025 | ₹7,100 | ₹7,100 | ₹7,100 | ₹7,100 | 35 | 140 |
| 12 Sept 2025 | ₹6,475 | ₹6,475 | ₹6,475 | ₹6,475 | 35 | 105 |
| 18 Sept 2025 | ₹5,706.2 | ₹5,706.2 | ₹5,706.2 | ₹5,706.2 | 350 | 105 |
| 19 Sept 2025 | ₹5,913.95 | ₹5,915.5 | ₹5,908.6 | ₹5,908.6 | 595 | 315 |
| 26 Sept 2025 | ₹6,775 | ₹6,775 | ₹6,775 | ₹6,775 | 35 | 350 |