NIFTY BANK 54,400 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹932.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹814 | ₹830.35 | ₹670 | ₹670 | 3,02,750 | 89,075 |
| 2 Sept 2025 | ₹680 | ₹927.8 | ₹608.65 | ₹863.8 | 6,03,575 | 1,01,395 |
| 3 Sept 2025 | ₹890.65 | ₹932.85 | ₹626.9 | ₹631.65 | 2,70,515 | 1,06,330 |
| 4 Sept 2025 | ₹544.5 | ₹715 | ₹500.5 | ₹645.25 | 18,53,565 | 1,28,240 |
| 5 Sept 2025 | ₹560.3 | ₹829.3 | ₹550 | ₹600.45 | 10,32,850 | 1,15,815 |
| 8 Sept 2025 | ₹568.65 | ₹609.9 | ₹399.1 | ₹502.75 | 20,61,780 | 1,66,740 |
| 9 Sept 2025 | ₹480 | ₹598.85 | ₹469.9 | ₹514.7 | 18,91,120 | 1,70,835 |
| 10 Sept 2025 | ₹421 | ₹460 | ₹338.5 | ₹363.95 | 19,69,345 | 2,21,725 |
| 11 Sept 2025 | ₹379.95 | ₹400.25 | ₹301.2 | ₹310 | 13,12,885 | 2,36,950 |
| 12 Sept 2025 | ₹308.95 | ₹325.65 | ₹238.35 | ₹246.3 | 9,83,255 | 2,59,630 |
| 15 Sept 2025 | ₹221 | ₹230.35 | ₹185.55 | ₹197.4 | 5,35,325 | 2,38,700 |
| 16 Sept 2025 | ₹203.9 | ₹209.6 | ₹138.65 | ₹141.7 | 5,64,130 | 2,32,680 |
| 17 Sept 2025 | ₹140 | ₹140 | ₹83 | ₹91.45 | 6,15,335 | 2,28,445 |
| 18 Sept 2025 | ₹71.1 | ₹82.2 | ₹53.1 | ₹56.3 | 5,75,015 | 2,18,190 |
| 19 Sept 2025 | ₹57.55 | ₹78.05 | ₹54.4 | ₹60.85 | 6,22,405 | 1,86,970 |
| 22 Sept 2025 | ₹67.15 | ₹78 | ₹44.65 | ₹70.65 | 5,94,335 | 2,02,335 |
| 23 Sept 2025 | ₹67.8 | ₹82.6 | ₹38.15 | ₹38.9 | 6,31,925 | 2,23,125 |
| 24 Sept 2025 | ₹44 | ₹76.65 | ₹35.65 | ₹51.55 | 18,15,380 | 2,08,005 |
| 25 Sept 2025 | ₹54.95 | ₹72.15 | ₹30.85 | ₹56.6 | 16,98,445 | 2,36,775 |
| 26 Sept 2025 | ₹59.95 | ₹242.7 | ₹59.4 | ₹188.65 | 1,86,55,280 | 6,95,380 |
| 29 Sept 2025 | ₹179.25 | ₹239.5 | ₹51.2 | ₹60.85 | 4,63,30,830 | 8,85,885 |
| 30 Sept 2025 | ₹50.75 | ₹93.4 | ₹0.05 | ₹0.05 | 10,42,04,100 | 8,09,690 |