NIFTY BANK 57,700 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹29.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹28.75 | ₹29.1 | ₹21.4 | ₹24.2 | 94,990 | 29,715 |
| 2 Sept 2025 | ₹24 | ₹26.95 | ₹19.55 | ₹19.9 | 50,575 | 30,485 |
| 3 Sept 2025 | ₹20.4 | ₹23.95 | ₹16.75 | ₹21.45 | 72,310 | 34,020 |
| 4 Sept 2025 | ₹25.85 | ₹28.35 | ₹17.1 | ₹18.05 | 1,18,055 | 43,400 |
| 5 Sept 2025 | ₹14.45 | ₹19.8 | ₹14.25 | ₹15.75 | 1,06,085 | 43,820 |
| 8 Sept 2025 | ₹16 | ₹18.65 | ₹13.1 | ₹13.55 | 1,47,000 | 45,675 |
| 9 Sept 2025 | ₹11.5 | ₹17.55 | ₹11.45 | ₹12.35 | 1,18,510 | 50,960 |
| 10 Sept 2025 | ₹13.85 | ₹20.35 | ₹13.25 | ₹13.7 | 80,185 | 52,115 |
| 11 Sept 2025 | ₹13.3 | ₹17.95 | ₹12.9 | ₹13.45 | 71,750 | 62,125 |
| 12 Sept 2025 | ₹12 | ₹17.15 | ₹11.1 | ₹11.1 | 85,505 | 57,190 |
| 15 Sept 2025 | ₹12.45 | ₹14.7 | ₹12.4 | ₹13.15 | 37,975 | 57,820 |
| 16 Sept 2025 | ₹13.8 | ₹16.4 | ₹11.8 | ₹13.1 | 73,500 | 53,970 |
| 17 Sept 2025 | ₹13.85 | ₹25 | ₹13.8 | ₹21.8 | 3,17,975 | 63,735 |
| 18 Sept 2025 | ₹23.15 | ₹24.9 | ₹17.55 | ₹17.75 | 2,75,100 | 71,750 |
| 19 Sept 2025 | ₹21.05 | ₹21.05 | ₹11.55 | ₹12.7 | 2,61,660 | 1,03,390 |
| 22 Sept 2025 | ₹12.55 | ₹12.7 | ₹9.55 | ₹10.55 | 2,19,940 | 92,925 |
| 23 Sept 2025 | ₹10.5 | ₹12.45 | ₹6.6 | ₹6.95 | 1,76,085 | 1,01,255 |
| 24 Sept 2025 | ₹6.5 | ₹9 | ₹4.9 | ₹6.7 | 3,37,190 | 1,13,855 |
| 25 Sept 2025 | ₹7.25 | ₹7.65 | ₹4.15 | ₹5.5 | 1,64,815 | 1,08,220 |
| 26 Sept 2025 | ₹4.1 | ₹6.7 | ₹3.8 | ₹5.9 | 3,10,450 | 69,440 |
| 29 Sept 2025 | ₹5 | ₹5 | ₹2.35 | ₹3.05 | 2,28,095 | 54,950 |
| 30 Sept 2025 | ₹2.9 | ₹13.65 | ₹0.05 | ₹0.05 | 10,06,670 | 2,07,620 |