NIFTY BANK 46,500 CE traded across 10 sessions from 3 Sept 2025 to 30 Sept 2025, with a life-high of ₹9,538.4 and a low of ₹7,450. Final close ₹8,214.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2025 | ₹7,450 | ₹7,680 | ₹7,450 | ₹7,680 | 70 | 2,485 |
| 4 Sept 2025 | ₹7,680 | ₹7,680 | ₹7,680 | ₹7,680 | 35 | 2,520 |
| 18 Sept 2025 | ₹9,538.4 | ₹9,538.4 | ₹9,538.4 | ₹9,538.4 | 35 | 2,555 |
| 19 Sept 2025 | ₹9,095 | ₹9,095 | ₹9,095 | ₹9,095 | 35 | 2,555 |
| 22 Sept 2025 | ₹9,287.5 | ₹9,287.5 | ₹9,287.5 | ₹9,287.5 | 70 | 2,520 |
| 24 Sept 2025 | ₹8,807.95 | ₹8,807.95 | ₹8,807.95 | ₹8,807.95 | 70 | 2,450 |
| 25 Sept 2025 | ₹8,750 | ₹8,750 | ₹8,626.65 | ₹8,626.65 | 945 | 1,540 |
| 26 Sept 2025 | ₹8,550 | ₹8,550 | ₹7,930 | ₹8,020 | 595 | 1,190 |
| 29 Sept 2025 | ₹8,200 | ₹8,300 | ₹7,970 | ₹8,000 | 630 | 875 |
| 30 Sept 2025 | ₹8,180 | ₹8,214.9 | ₹8,180 | ₹8,214.9 | 105 | 805 |