NIFTY BANK 48,800 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹28.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹22.3 | ₹28.7 | ₹13.4 | ₹17.4 | 8,050 | 2,310 |
| 2 Sept 2025 | ₹18.35 | ₹21.65 | ₹15.1 | ₹19.6 | 3,675 | 2,835 |
| 3 Sept 2025 | ₹17.15 | ₹21.35 | ₹14.2 | ₹14.3 | 6,510 | 3,710 |
| 4 Sept 2025 | ₹14.9 | ₹18.55 | ₹12 | ₹14.3 | 4,340 | 3,675 |
| 5 Sept 2025 | ₹18 | ₹18 | ₹10.15 | ₹12.7 | 2,415 | 3,920 |
| 8 Sept 2025 | ₹10.15 | ₹13.15 | ₹8.85 | ₹10 | 1,295 | 4,725 |
| 9 Sept 2025 | ₹10.05 | ₹15.85 | ₹6.25 | ₹9.45 | 3,850 | 4,025 |
| 10 Sept 2025 | ₹10.1 | ₹13.75 | ₹7.15 | ₹9.05 | 10,745 | 5,845 |
| 11 Sept 2025 | ₹10.45 | ₹14.9 | ₹6.4 | ₹9.4 | 8,330 | 6,335 |
| 12 Sept 2025 | ₹9 | ₹9.4 | ₹6.35 | ₹7.4 | 7,245 | 4,305 |
| 15 Sept 2025 | ₹7.3 | ₹8.75 | ₹5.6 | ₹8 | 6,720 | 4,410 |
| 16 Sept 2025 | ₹7.45 | ₹10.4 | ₹5.75 | ₹7 | 4,305 | 2,940 |
| 17 Sept 2025 | ₹8.4 | ₹10 | ₹5.35 | ₹6 | 805 | 3,080 |
| 18 Sept 2025 | ₹6.3 | ₹10.5 | ₹5.35 | ₹7.3 | 4,865 | 3,465 |
| 19 Sept 2025 | ₹8 | ₹9.6 | ₹6.65 | ₹7 | 3,640 | 4,130 |
| 22 Sept 2025 | ₹7.85 | ₹7.85 | ₹5.4 | ₹6.5 | 3,185 | 3,115 |
| 23 Sept 2025 | ₹5.9 | ₹7.45 | ₹5.15 | ₹5.4 | 945 | 2,800 |
| 24 Sept 2025 | ₹6 | ₹9 | ₹3.5 | ₹4.25 | 2,730 | 2,485 |
| 25 Sept 2025 | ₹3.45 | ₹4.3 | ₹3.45 | ₹4.3 | 700 | 2,310 |
| 26 Sept 2025 | ₹3.9 | ₹3.9 | ₹1.5 | ₹2.6 | 3,045 | 1,610 |
| 29 Sept 2025 | ₹3.25 | ₹4.05 | ₹1.7 | ₹2.85 | 2,520 | 1,610 |
| 30 Sept 2025 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 82,425 | 4,830 |