NIFTY BANK 57,200 PE traded across 19 sessions from 2 Sept 2025 to 30 Sept 2025, with a life-high of ₹3,179 and a low of ₹1,251.3. Final close ₹2,568.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹2,916.05 | ₹2,916.05 | ₹2,914.3 | ₹2,914.3 | 105 | 9,835 |
| 3 Sept 2025 | ₹3,179 | ₹3,179 | ₹3,046.95 | ₹3,150 | 350 | 9,835 |
| 4 Sept 2025 | ₹2,620 | ₹2,620 | ₹2,620 | ₹2,620 | 35 | 9,800 |
| 8 Sept 2025 | ₹2,620 | ₹2,620 | ₹2,430 | ₹2,430 | 70 | 9,730 |
| 10 Sept 2025 | ₹2,500 | ₹2,500 | ₹2,275 | ₹2,430 | 210 | 9,520 |
| 11 Sept 2025 | ₹2,478.9 | ₹2,478.9 | ₹2,350 | ₹2,350 | 245 | 9,380 |
| 12 Sept 2025 | ₹2,350 | ₹2,350 | ₹2,191.3 | ₹2,215 | 455 | 9,065 |
| 15 Sept 2025 | ₹2,100 | ₹2,100 | ₹2,050 | ₹2,090 | 210 | 8,960 |
| 16 Sept 2025 | ₹2,100 | ₹2,100 | ₹1,883 | ₹1,883 | 420 | 8,785 |
| 17 Sept 2025 | ₹1,780.05 | ₹1,800 | ₹1,550 | ₹1,551.05 | 560 | 8,470 |
| 18 Sept 2025 | ₹1,419.25 | ₹1,589.5 | ₹1,251.3 | ₹1,357.4 | 1,260 | 7,735 |
| 19 Sept 2025 | ₹1,558.45 | ₹1,558.45 | ₹1,558.45 | ₹1,558.45 | 490 | 7,805 |
| 22 Sept 2025 | ₹1,700 | ₹1,761.85 | ₹1,486.15 | ₹1,745.35 | 1,435 | 7,840 |
| 23 Sept 2025 | ₹1,850 | ₹1,855 | ₹1,486.5 | ₹1,486.55 | 385 | 7,840 |
| 24 Sept 2025 | ₹1,690 | ₹1,920.5 | ₹1,690 | ₹1,920.5 | 455 | 7,770 |
| 25 Sept 2025 | ₹1,900 | ₹1,900 | ₹1,795 | ₹1,831 | 280 | 7,595 |
| 26 Sept 2025 | ₹2,400 | ₹2,801.45 | ₹2,400 | ₹2,761.6 | 595 | 7,140 |
| 29 Sept 2025 | ₹2,630 | ₹2,630 | ₹2,400 | ₹2,500 | 280 | 6,790 |
| 30 Sept 2025 | ₹2,500.05 | ₹2,650 | ₹2,462.05 | ₹2,568.3 | 6,965 | 5,670 |