NIFTY BANK 52,100 CE traded across 8 sessions from 4 Sept 2025 to 30 Sept 2025, with a life-high of ₹3,575 and a low of ₹2,400.3. Final close ₹2,560.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹2,454.25 | ₹2,462.9 | ₹2,454.2 | ₹2,462.9 | 420 | 525 |
| 9 Sept 2025 | ₹2,400.3 | ₹2,400.3 | ₹2,400.3 | ₹2,400.3 | 70 | 525 |
| 11 Sept 2025 | ₹2,750 | ₹2,750 | ₹2,750 | ₹2,750 | 35 | 595 |
| 12 Sept 2025 | ₹2,900.1 | ₹2,900.1 | ₹2,900.1 | ₹2,900.1 | 105 | 630 |
| 16 Sept 2025 | ₹3,180 | ₹3,200 | ₹3,180 | ₹3,200 | 70 | 490 |
| 22 Sept 2025 | ₹3,575 | ₹3,575 | ₹3,376.3 | ₹3,376.3 | 140 | 490 |
| 25 Sept 2025 | ₹3,190 | ₹3,190 | ₹3,190 | ₹3,190 | 70 | 490 |
| 30 Sept 2025 | ₹2,453.35 | ₹2,560.4 | ₹2,453.35 | ₹2,560.4 | 420 | 490 |