NIFTY BANK 56,500 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹2,580 and a low of ₹682. Final close ₹1,864.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹2,350.95 | ₹2,364.8 | ₹2,176.9 | ₹2,180 | 5,320 | 1,18,650 |
| 2 Sept 2025 | ₹2,160 | ₹2,575.75 | ₹2,074.45 | ₹2,520.5 | 6,125 | 1,18,195 |
| 3 Sept 2025 | ₹2,580 | ₹2,580 | ₹2,159.65 | ₹2,168.35 | 4,970 | 1,16,480 |
| 4 Sept 2025 | ₹1,934.5 | ₹2,290.7 | ₹1,919.9 | ₹2,225.7 | 6,580 | 1,17,005 |
| 5 Sept 2025 | ₹2,118.8 | ₹2,520 | ₹2,116.6 | ₹2,177 | 9,590 | 1,16,200 |
| 8 Sept 2025 | ₹2,115 | ₹2,154.7 | ₹1,790 | ₹2,027.75 | 9,625 | 1,13,540 |
| 9 Sept 2025 | ₹2,010 | ₹2,175.25 | ₹1,987.2 | ₹2,061.7 | 2,170 | 1,13,400 |
| 10 Sept 2025 | ₹1,915 | ₹1,915 | ₹1,636.4 | ₹1,759.85 | 16,240 | 1,17,565 |
| 11 Sept 2025 | ₹1,830 | ₹1,830 | ₹1,629.75 | ₹1,666.3 | 17,290 | 1,08,885 |
| 12 Sept 2025 | ₹1,602 | ₹1,712.4 | ₹1,500 | ₹1,542.25 | 17,640 | 1,08,290 |
| 15 Sept 2025 | ₹1,450 | ₹1,510 | ₹1,379.2 | ₹1,432.7 | 8,680 | 1,04,615 |
| 16 Sept 2025 | ₹1,477.9 | ₹1,486.85 | ₹1,211.75 | ₹1,220 | 33,285 | 1,09,025 |
| 17 Sept 2025 | ₹1,130 | ₹1,170 | ₹897.15 | ₹923.75 | 95,130 | 1,14,800 |
| 18 Sept 2025 | ₹805 | ₹943.6 | ₹682 | ₹746.85 | 3,78,840 | 1,23,480 |
| 19 Sept 2025 | ₹801.85 | ₹1,022.25 | ₹769.85 | ₹910.4 | 1,71,430 | 1,09,935 |
| 22 Sept 2025 | ₹988.3 | ₹1,114.2 | ₹758.25 | ₹1,094.2 | 1,90,470 | 1,05,315 |
| 23 Sept 2025 | ₹1,045.35 | ₹1,192.15 | ₹768.35 | ₹824.85 | 1,60,055 | 1,09,270 |
| 24 Sept 2025 | ₹925 | ₹1,347.05 | ₹898.6 | ₹1,272.2 | 92,015 | 1,04,370 |
| 25 Sept 2025 | ₹1,326.5 | ₹1,445 | ₹1,099.5 | ₹1,418.05 | 65,450 | 1,00,205 |
| 26 Sept 2025 | ₹1,529.05 | ₹2,090.5 | ₹1,521.1 | ₹2,054.4 | 24,535 | 91,595 |
| 29 Sept 2025 | ₹1,973.2 | ₹2,185.25 | ₹1,700 | ₹1,902.1 | 36,085 | 79,450 |
| 30 Sept 2025 | ₹1,861.45 | ₹1,981.05 | ₹1,681.4 | ₹1,864.2 | 49,420 | 57,330 |