NIFTY BANK 57,500 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹35.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹29.05 | ₹31.85 | ₹24.8 | ₹27.5 | 7,57,225 | 7,11,690 |
| 2 Sept 2025 | ₹27.15 | ₹30.1 | ₹21.55 | ₹22.1 | 8,93,690 | 6,77,355 |
| 3 Sept 2025 | ₹22.65 | ₹27 | ₹19.15 | ₹24.6 | 7,19,320 | 6,82,395 |
| 4 Sept 2025 | ₹28.85 | ₹35.35 | ₹19.15 | ₹20 | 8,81,090 | 7,84,560 |
| 5 Sept 2025 | ₹23.05 | ₹23.05 | ₹16.5 | ₹16.95 | 11,07,260 | 6,92,160 |
| 8 Sept 2025 | ₹18.25 | ₹21.65 | ₹13.75 | ₹15.05 | 10,89,830 | 5,54,330 |
| 9 Sept 2025 | ₹16.5 | ₹19.05 | ₹13.3 | ₹13.75 | 5,01,725 | 5,75,260 |
| 10 Sept 2025 | ₹15.75 | ₹23.8 | ₹14.75 | ₹16.15 | 15,21,345 | 6,03,715 |
| 11 Sept 2025 | ₹14.75 | ₹21.45 | ₹14.05 | ₹15 | 8,44,025 | 6,18,800 |
| 12 Sept 2025 | ₹16.05 | ₹20.2 | ₹14.45 | ₹15.5 | 5,09,705 | 6,04,205 |
| 15 Sept 2025 | ₹17.55 | ₹17.65 | ₹14.2 | ₹14.55 | 5,21,430 | 5,77,815 |
| 16 Sept 2025 | ₹14.9 | ₹19.4 | ₹13.1 | ₹18 | 9,54,275 | 6,22,755 |
| 17 Sept 2025 | ₹16.15 | ₹31.3 | ₹12.55 | ₹27.95 | 16,41,500 | 6,52,295 |
| 18 Sept 2025 | ₹35 | ₹35.05 | ₹21.05 | ₹22.65 | 20,40,430 | 7,29,260 |
| 19 Sept 2025 | ₹20 | ₹22.15 | ₹14.15 | ₹16.3 | 13,37,840 | 8,24,670 |
| 22 Sept 2025 | ₹15.25 | ₹15.35 | ₹11 | ₹13.8 | 17,66,030 | 8,67,825 |
| 23 Sept 2025 | ₹13.25 | ₹15.65 | ₹8.6 | ₹8.95 | 19,04,875 | 7,37,205 |
| 24 Sept 2025 | ₹8.5 | ₹9.9 | ₹6.7 | ₹7.35 | 31,40,585 | 10,45,870 |
| 25 Sept 2025 | ₹6.1 | ₹8.2 | ₹4.5 | ₹5.35 | 24,73,380 | 10,07,300 |
| 26 Sept 2025 | ₹6.2 | ₹7.05 | ₹3.9 | ₹5.65 | 36,58,865 | 8,97,785 |
| 29 Sept 2025 | ₹4.55 | ₹4.6 | ₹2.7 | ₹3.25 | 32,00,715 | 6,33,325 |
| 30 Sept 2025 | ₹2.7 | ₹3.55 | ₹0.05 | ₹0.05 | 79,69,115 | 10,00,860 |