NIFTY BANK 56,100 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹2,174.3 and a low of ₹432.75. Final close ₹1,465.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹2,025.1 | ₹2,030.05 | ₹1,855 | ₹1,855 | 2,485 | 11,830 |
| 2 Sept 2025 | ₹1,890.2 | ₹2,174.3 | ₹1,745 | ₹2,150.4 | 1,330 | 11,585 |
| 3 Sept 2025 | ₹2,120.75 | ₹2,120.75 | ₹1,920 | ₹1,920 | 3,605 | 14,175 |
| 4 Sept 2025 | ₹1,715.35 | ₹1,790 | ₹1,580 | ₹1,777.05 | 1,925 | 14,665 |
| 5 Sept 2025 | ₹2,041.7 | ₹2,105.7 | ₹1,750.8 | ₹1,810 | 245 | 14,665 |
| 8 Sept 2025 | ₹1,823.65 | ₹1,823.65 | ₹1,456.9 | ₹1,651.3 | 1,400 | 13,720 |
| 9 Sept 2025 | ₹1,633.35 | ₹1,702 | ₹1,633.35 | ₹1,701.1 | 280 | 13,545 |
| 10 Sept 2025 | ₹1,498.3 | ₹1,498.3 | ₹1,302 | ₹1,389.25 | 2,380 | 13,755 |
| 11 Sept 2025 | ₹1,375.95 | ₹1,441.55 | ₹1,285 | ₹1,316 | 665 | 13,685 |
| 12 Sept 2025 | ₹1,250 | ₹1,257 | ₹1,177.25 | ₹1,205 | 3,745 | 13,370 |
| 15 Sept 2025 | ₹1,121 | ₹1,147 | ₹1,040 | ₹1,095 | 2,030 | 13,650 |
| 16 Sept 2025 | ₹1,119.7 | ₹1,149.8 | ₹884.6 | ₹886.15 | 14,140 | 14,105 |
| 17 Sept 2025 | ₹839.95 | ₹841.5 | ₹613.2 | ₹630.55 | 1,00,310 | 20,160 |
| 18 Sept 2025 | ₹529.85 | ₹639.75 | ₹432.75 | ₹474 | 8,41,050 | 46,480 |
| 19 Sept 2025 | ₹509.95 | ₹704.2 | ₹489.7 | ₹593.05 | 6,18,625 | 52,185 |
| 22 Sept 2025 | ₹666.05 | ₹770.7 | ₹472 | ₹754.8 | 3,67,920 | 46,270 |
| 23 Sept 2025 | ₹744 | ₹835.85 | ₹472 | ₹519.3 | 1,75,910 | 61,670 |
| 24 Sept 2025 | ₹584.35 | ₹970.9 | ₹560 | ₹890 | 1,26,280 | 52,885 |
| 25 Sept 2025 | ₹1,030 | ₹1,060 | ₹728 | ₹1,032.6 | 53,830 | 48,650 |
| 26 Sept 2025 | ₹1,170 | ₹1,700 | ₹1,156.35 | ₹1,649.85 | 7,035 | 46,830 |
| 29 Sept 2025 | ₹1,592.55 | ₹1,735.65 | ₹1,365 | ₹1,462.85 | 2,940 | 44,590 |
| 30 Sept 2025 | ₹1,394.75 | ₹1,582.9 | ₹1,340.75 | ₹1,465.95 | 14,385 | 38,220 |