NIFTY BANK 57,400 PE traded across 12 sessions from 8 Sept 2025 to 30 Sept 2025, with a life-high of ₹2,826 and a low of ₹1,502. Final close ₹2,757.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 35 | 595 |
| 10 Sept 2025 | ₹2,639.6 | ₹2,639.6 | ₹2,609.95 | ₹2,609.95 | 105 | 595 |
| 12 Sept 2025 | ₹2,425.9 | ₹2,425.9 | ₹2,425.9 | ₹2,425.9 | 35 | 595 |
| 17 Sept 2025 | ₹1,837.65 | ₹1,837.65 | ₹1,837.65 | ₹1,837.65 | 35 | 560 |
| 18 Sept 2025 | ₹1,502 | ₹1,538.2 | ₹1,502 | ₹1,538.2 | 105 | 560 |
| 19 Sept 2025 | ₹1,767.85 | ₹1,767.85 | ₹1,746.9 | ₹1,746.9 | 525 | 595 |
| 22 Sept 2025 | ₹1,602 | ₹1,953.25 | ₹1,601 | ₹1,939.9 | 875 | 630 |
| 23 Sept 2025 | ₹1,870 | ₹1,870 | ₹1,617.25 | ₹1,620 | 140 | 1,015 |
| 24 Sept 2025 | ₹1,888 | ₹2,009.45 | ₹1,888 | ₹2,009.45 | 105 | 980 |
| 25 Sept 2025 | ₹2,090 | ₹2,090 | ₹2,090 | ₹2,090 | 70 | 945 |
| 26 Sept 2025 | ₹2,793 | ₹2,793 | ₹2,793 | ₹2,793 | 140 | 945 |
| 30 Sept 2025 | ₹2,825.95 | ₹2,826 | ₹2,757.45 | ₹2,757.45 | 140 | 910 |