NIFTY BANK 62,100 CE traded across 20 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹8.15 and a low of ₹0.25. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹4.75 | ₹5.6 | ₹4.75 | ₹5.6 | 315 | 280 |
| 2 Sept 2025 | ₹6.7 | ₹8.15 | ₹5.1 | ₹6.9 | 2,905 | 910 |
| 3 Sept 2025 | ₹6.85 | ₹6.85 | ₹5.4 | ₹5.85 | 630 | 910 |
| 5 Sept 2025 | ₹5.45 | ₹5.45 | ₹5.2 | ₹5.2 | 70 | 910 |
| 9 Sept 2025 | ₹4.2 | ₹6.1 | ₹4.1 | ₹4.65 | 1,225 | 980 |
| 10 Sept 2025 | ₹3.5 | ₹4.45 | ₹2.65 | ₹3.3 | 10,605 | 6,160 |
| 11 Sept 2025 | ₹4.5 | ₹4.85 | ₹1.65 | ₹2 | 17,815 | 1,715 |
| 12 Sept 2025 | ₹3 | ₹3.85 | ₹2.6 | ₹3.4 | 21,175 | 11,200 |
| 15 Sept 2025 | ₹3.4 | ₹3.7 | ₹2 | ₹3 | 22,190 | 7,175 |
| 16 Sept 2025 | ₹3.85 | ₹4.45 | ₹3.1 | ₹3.7 | 1,085 | 7,210 |
| 17 Sept 2025 | ₹3.5 | ₹4.85 | ₹3.1 | ₹3.3 | 1,715 | 7,280 |
| 18 Sept 2025 | ₹3.3 | ₹4.5 | ₹2.5 | ₹2.5 | 1,050 | 7,035 |
| 19 Sept 2025 | ₹3.5 | ₹3.5 | ₹2.8 | ₹2.8 | 875 | 7,000 |
| 22 Sept 2025 | ₹2.25 | ₹3.3 | ₹2.25 | ₹2.85 | 350 | 7,000 |
| 23 Sept 2025 | ₹3.5 | ₹4 | ₹1.75 | ₹1.75 | 8,715 | 5,845 |
| 24 Sept 2025 | ₹2 | ₹4.3 | ₹1.95 | ₹2.8 | 8,995 | 5,460 |
| 25 Sept 2025 | ₹2.95 | ₹3.95 | ₹1.95 | ₹2.75 | 17,395 | 5,355 |
| 26 Sept 2025 | ₹3 | ₹3.95 | ₹1.8 | ₹2.65 | 3,150 | 4,935 |
| 29 Sept 2025 | ₹2.8 | ₹2.8 | ₹1.35 | ₹1.6 | 1,260 | 4,760 |
| 30 Sept 2025 | ₹1.3 | ₹3.75 | ₹0.25 | ₹0.55 | 12,775 | 3,500 |