NIFTY BANK 51,200 CE — 30 Sept 2025 Expiry History
NIFTY BANK 51,200 CE traded across 4 sessions from 5 Sept 2025 to 30 Sept 2025, with a life-high of ₹3,400 and a low of ₹3,110. Final close ₹3,400.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2025 | ₹3,110 | ₹3,110 | ₹3,110 | ₹3,110 | 490 | 245 |
| 8 Sept 2025 | ₹3,150 | ₹3,200 | ₹3,150 | ₹3,200 | 490 | 700 |
| 9 Sept 2025 | ₹3,330 | ₹3,330 | ₹3,330 | ₹3,330 | 140 | 245 |
| 30 Sept 2025 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 105 | 105 |