NIFTY BANK 52,100 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹144.05 | ₹149.55 | ₹111.55 | ₹113.3 | 74,480 | 31,990 |
| 2 Sept 2025 | ₹107.95 | ₹167.9 | ₹95.65 | ₹146.85 | 1,61,175 | 38,255 |
| 3 Sept 2025 | ₹180 | ₹180 | ₹94.8 | ₹94.8 | 1,37,305 | 36,540 |
| 4 Sept 2025 | ₹80.25 | ₹104.2 | ₹67.5 | ₹89 | 98,910 | 38,990 |
| 5 Sept 2025 | ₹64.65 | ₹114.15 | ₹64.65 | ₹77 | 1,84,625 | 35,035 |
| 8 Sept 2025 | ₹78.3 | ₹78.3 | ₹45.6 | ₹57 | 1,09,270 | 44,345 |
| 9 Sept 2025 | ₹50.5 | ₹71 | ₹48.35 | ₹55 | 94,885 | 44,415 |
| 10 Sept 2025 | ₹44.95 | ₹46.8 | ₹39.1 | ₹40.05 | 94,500 | 40,320 |
| 11 Sept 2025 | ₹42.75 | ₹42.8 | ₹32.65 | ₹34.7 | 1,29,815 | 46,375 |
| 12 Sept 2025 | ₹21.9 | ₹32.55 | ₹21.9 | ₹27.7 | 1,69,505 | 47,810 |
| 15 Sept 2025 | ₹23.15 | ₹26.4 | ₹19.8 | ₹24.95 | 1,04,545 | 48,055 |
| 16 Sept 2025 | ₹26.15 | ₹26.15 | ₹17.75 | ₹20.15 | 1,79,095 | 35,350 |
| 17 Sept 2025 | ₹21 | ₹22.95 | ₹14.15 | ₹22.1 | 1,42,660 | 26,565 |
| 18 Sept 2025 | ₹15.05 | ₹20.95 | ₹12 | ₹13.8 | 90,265 | 38,115 |
| 19 Sept 2025 | ₹13.05 | ₹16.3 | ₹10.1 | ₹10.45 | 48,580 | 30,940 |
| 22 Sept 2025 | ₹10.45 | ₹12.7 | ₹9.45 | ₹10.7 | 84,805 | 24,500 |
| 23 Sept 2025 | ₹11.2 | ₹12.95 | ₹7.15 | ₹8.2 | 60,060 | 26,390 |
| 24 Sept 2025 | ₹7.45 | ₹8.3 | ₹5.7 | ₹6.1 | 92,120 | 21,980 |
| 25 Sept 2025 | ₹8.25 | ₹8.25 | ₹4.3 | ₹4.9 | 44,310 | 20,685 |
| 26 Sept 2025 | ₹6.7 | ₹9.4 | ₹3.05 | ₹4.55 | 2,19,800 | 24,465 |
| 29 Sept 2025 | ₹3.5 | ₹6.2 | ₹2 | ₹4.5 | 3,03,275 | 35,455 |
| 30 Sept 2025 | ₹2.05 | ₹4.9 | ₹0.05 | ₹0.05 | 8,41,855 | 28,175 |