NIFTY BANK 62,500 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹7.75 and a low of ₹0.2. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹5.45 | ₹6.1 | ₹5 | ₹5.55 | 19,810 | 5,040 |
| 2 Sept 2025 | ₹5.6 | ₹6.9 | ₹4.9 | ₹6.9 | 9,310 | 6,055 |
| 3 Sept 2025 | ₹5.4 | ₹7.75 | ₹4.95 | ₹4.95 | 30,065 | 14,000 |
| 4 Sept 2025 | ₹5.85 | ₹5.9 | ₹4.35 | ₹4.9 | 18,480 | 10,640 |
| 5 Sept 2025 | ₹5.3 | ₹5.3 | ₹4.2 | ₹4.75 | 14,665 | 6,160 |
| 8 Sept 2025 | ₹4.5 | ₹4.85 | ₹3.4 | ₹3.95 | 6,055 | 4,620 |
| 9 Sept 2025 | ₹4.8 | ₹5 | ₹3.1 | ₹3.55 | 3,885 | 4,235 |
| 10 Sept 2025 | ₹3.5 | ₹4.05 | ₹2.8 | ₹2.95 | 7,490 | 5,215 |
| 11 Sept 2025 | ₹3.25 | ₹7.15 | ₹2.45 | ₹2.6 | 17,605 | 7,070 |
| 12 Sept 2025 | ₹2.8 | ₹3.4 | ₹2.65 | ₹3 | 9,415 | 6,720 |
| 15 Sept 2025 | ₹2.85 | ₹3.7 | ₹2.35 | ₹3.15 | 17,675 | 8,225 |
| 16 Sept 2025 | ₹2.75 | ₹3.95 | ₹2.7 | ₹2.7 | 6,475 | 9,485 |
| 17 Sept 2025 | ₹2.75 | ₹5.2 | ₹2.55 | ₹2.65 | 14,175 | 8,330 |
| 18 Sept 2025 | ₹3 | ₹3.9 | ₹2.5 | ₹2.5 | 11,620 | 10,675 |
| 19 Sept 2025 | ₹2.5 | ₹3.6 | ₹2.3 | ₹2.4 | 9,695 | 10,570 |
| 22 Sept 2025 | ₹3.1 | ₹3.4 | ₹2.25 | ₹2.4 | 18,900 | 9,940 |
| 23 Sept 2025 | ₹3.15 | ₹3.4 | ₹2 | ₹2 | 9,240 | 9,835 |
| 24 Sept 2025 | ₹2.2 | ₹3.2 | ₹2 | ₹2.85 | 17,675 | 11,235 |
| 25 Sept 2025 | ₹3 | ₹4.75 | ₹1.8 | ₹2 | 38,150 | 10,920 |
| 26 Sept 2025 | ₹1.1 | ₹4 | ₹1.1 | ₹2.25 | 36,680 | 12,915 |
| 29 Sept 2025 | ₹2.8 | ₹2.8 | ₹1.3 | ₹2.8 | 14,700 | 10,990 |
| 30 Sept 2025 | ₹1.45 | ₹1.55 | ₹0.2 | ₹0.2 | 18,725 | 6,405 |