NIFTY BANK 58,200 PE traded across 7 sessions from 17 Sept 2025 to 30 Sept 2025, with a life-high of ₹3,737.6 and a low of ₹2,250. Final close ₹3,549.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹2,610 | ₹2,610 | ₹2,610 | ₹2,610 | 140 | 525 |
| 18 Sept 2025 | ₹2,250 | ₹2,411.15 | ₹2,250 | ₹2,411.15 | 420 | 490 |
| 19 Sept 2025 | ₹2,620.95 | ₹2,620.95 | ₹2,620.95 | ₹2,620.95 | 35 | 840 |
| 25 Sept 2025 | ₹2,896.1 | ₹2,896.1 | ₹2,896 | ₹2,896 | 245 | 805 |
| 26 Sept 2025 | ₹3,395.1 | ₹3,723.5 | ₹3,395.1 | ₹3,723.5 | 105 | 595 |
| 29 Sept 2025 | ₹3,737.6 | ₹3,737.6 | ₹3,519.85 | ₹3,519.85 | 70 | 560 |
| 30 Sept 2025 | ₹3,519.85 | ₹3,549.8 | ₹3,519.85 | ₹3,549.8 | 350 | 420 |