NIFTY BANK 59,600 CE traded across 21 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹18.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹18.15 | ₹18.15 | ₹7.25 | ₹9 | 9,835 | 700 |
| 2 Sept 2025 | ₹10.05 | ₹14 | ₹6.6 | ₹7.75 | 1,120 | 630 |
| 3 Sept 2025 | ₹8.8 | ₹9 | ₹7.1 | ₹8.15 | 3,465 | 1,085 |
| 4 Sept 2025 | ₹9.9 | ₹9.9 | ₹7.6 | ₹8.4 | 1,120 | 1,155 |
| 5 Sept 2025 | ₹10 | ₹10 | ₹6.55 | ₹6.55 | 1,785 | 1,190 |
| 9 Sept 2025 | ₹10 | ₹11.4 | ₹5.3 | ₹5.85 | 2,240 | 1,050 |
| 10 Sept 2025 | ₹7 | ₹8 | ₹5.4 | ₹5.4 | 630 | 1,155 |
| 11 Sept 2025 | ₹8 | ₹8 | ₹5.3 | ₹5.45 | 735 | 980 |
| 12 Sept 2025 | ₹5.95 | ₹6.9 | ₹5.15 | ₹6.3 | 5,530 | 1,925 |
| 15 Sept 2025 | ₹6.05 | ₹7.4 | ₹5.4 | ₹6.15 | 4,865 | 2,030 |
| 16 Sept 2025 | ₹6.8 | ₹9.2 | ₹5.4 | ₹5.65 | 2,625 | 1,645 |
| 17 Sept 2025 | ₹5.05 | ₹10.8 | ₹5.05 | ₹8.3 | 5,495 | 2,695 |
| 18 Sept 2025 | ₹6.7 | ₹7.65 | ₹5.05 | ₹5.2 | 2,345 | 3,115 |
| 19 Sept 2025 | ₹4.6 | ₹5.85 | ₹4.6 | ₹5 | 2,625 | 3,115 |
| 22 Sept 2025 | ₹5.2 | ₹7 | ₹4.5 | ₹6 | 8,225 | 3,710 |
| 23 Sept 2025 | ₹6.6 | ₹6.6 | ₹2.55 | ₹3.05 | 7,630 | 3,710 |
| 24 Sept 2025 | ₹3.35 | ₹6 | ₹3.35 | ₹4.55 | 29,435 | 5,145 |
| 25 Sept 2025 | ₹2.3 | ₹5.65 | ₹2.25 | ₹3.2 | 6,685 | 5,075 |
| 26 Sept 2025 | ₹4.9 | ₹6.9 | ₹2.4 | ₹4.35 | 5,390 | 5,145 |
| 29 Sept 2025 | ₹3.55 | ₹4.75 | ₹1.7 | ₹4.75 | 9,555 | 3,675 |
| 30 Sept 2025 | ₹2.45 | ₹2.95 | ₹0.05 | ₹0.1 | 99,470 | 9,870 |