NIFTY BANK 61,700 CE traded across 19 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹7.25 | ₹7.25 | ₹5.25 | ₹5.85 | 1,855 | 735 |
| 2 Sept 2025 | ₹6.8 | ₹6.9 | ₹5.3 | ₹5.3 | 700 | 805 |
| 3 Sept 2025 | ₹7 | ₹8 | ₹4.35 | ₹4.35 | 3,780 | 945 |
| 4 Sept 2025 | ₹5.85 | ₹7.5 | ₹4.55 | ₹4.55 | 7,980 | 1,050 |
| 5 Sept 2025 | ₹4.3 | ₹6 | ₹4.25 | ₹4.7 | 595 | 840 |
| 8 Sept 2025 | ₹4.75 | ₹5.85 | ₹3.45 | ₹3.7 | 1,190 | 840 |
| 9 Sept 2025 | ₹3.6 | ₹3.6 | ₹3.6 | ₹3.6 | 35 | 805 |
| 10 Sept 2025 | ₹4.3 | ₹4.75 | ₹3 | ₹3.95 | 2,485 | 1,190 |
| 11 Sept 2025 | ₹4 | ₹6.45 | ₹2.5 | ₹5 | 10,150 | 2,240 |
| 12 Sept 2025 | ₹4.5 | ₹4.5 | ₹2.8 | ₹3.8 | 1,610 | 1,995 |
| 15 Sept 2025 | ₹4.05 | ₹4.2 | ₹2.85 | ₹3.4 | 1,400 | 1,470 |
| 16 Sept 2025 | ₹3.15 | ₹4.9 | ₹2.8 | ₹3.4 | 875 | 1,365 |
| 17 Sept 2025 | ₹4.1 | ₹4.8 | ₹2.75 | ₹3.5 | 9,205 | 1,890 |
| 18 Sept 2025 | ₹3.35 | ₹4.45 | ₹3.35 | ₹4.05 | 175 | 1,575 |
| 22 Sept 2025 | ₹3.6 | ₹3.95 | ₹2.65 | ₹2.9 | 595 | 1,680 |
| 25 Sept 2025 | ₹2.9 | ₹4.75 | ₹1.55 | ₹3.1 | 32,165 | 3,605 |
| 26 Sept 2025 | ₹3.05 | ₹4 | ₹1.85 | ₹4 | 2,030 | 3,885 |
| 29 Sept 2025 | ₹4 | ₹4.05 | ₹1.25 | ₹2.75 | 6,755 | 2,695 |
| 30 Sept 2025 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 3,500 | 1,120 |