NIFTY BANK 64,000 PE traded across 17 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹9,850 and a low of ₹8,023. Final close ₹9,386.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹9,600 | ₹9,600.5 | ₹9,520 | ₹9,520 | 315 | 14,070 |
| 2 Sept 2025 | ₹9,850 | ₹9,850 | ₹9,850 | ₹9,850 | 35 | 14,105 |
| 3 Sept 2025 | ₹9,480 | ₹9,480 | ₹9,480 | ₹9,480 | 35 | 14,140 |
| 4 Sept 2025 | ₹9,547 | ₹9,547 | ₹9,489.35 | ₹9,489.35 | 70 | 14,210 |
| 8 Sept 2025 | ₹9,517.85 | ₹9,520.9 | ₹9,432.15 | ₹9,432.15 | 595 | 14,175 |
| 9 Sept 2025 | ₹9,615.95 | ₹9,616 | ₹9,595.85 | ₹9,602.65 | 280 | 14,140 |
| 10 Sept 2025 | ₹9,100 | ₹9,183.2 | ₹9,100 | ₹9,176.15 | 315 | 14,140 |
| 11 Sept 2025 | ₹9,086.15 | ₹9,086.25 | ₹9,086.15 | ₹9,086.25 | 490 | 14,175 |
| 16 Sept 2025 | ₹8,678 | ₹8,678 | ₹8,636.65 | ₹8,639.95 | 525 | 14,175 |
| 17 Sept 2025 | ₹8,450 | ₹8,450 | ₹8,314.9 | ₹8,314.9 | 140 | 14,035 |
| 18 Sept 2025 | ₹8,133.05 | ₹8,269.5 | ₹8,023 | ₹8,269.5 | 1,190 | 14,210 |
| 22 Sept 2025 | ₹9,067.95 | ₹9,067.95 | ₹8,245.8 | ₹8,307.05 | 735 | 13,510 |
| 23 Sept 2025 | ₹8,601.4 | ₹8,601.45 | ₹8,280.95 | ₹8,299.95 | 560 | 13,125 |
| 25 Sept 2025 | ₹8,800 | ₹8,800.55 | ₹8,580 | ₹8,732.4 | 2,905 | 10,115 |
| 26 Sept 2025 | ₹9,230.2 | ₹9,663.5 | ₹9,173.75 | ₹9,550 | 4,025 | 6,405 |
| 29 Sept 2025 | ₹9,547.85 | ₹9,700 | ₹9,349.8 | ₹9,460 | 3,675 | 3,850 |
| 30 Sept 2025 | ₹9,362.95 | ₹9,540.7 | ₹9,249.8 | ₹9,386.85 | 2,555 | 2,800 |