NIFTY BANK 51,100 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹81 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹81 | ₹81 | ₹53.05 | ₹53.5 | 65,450 | 14,280 |
| 2 Sept 2025 | ₹53.5 | ₹77.95 | ₹44.05 | ₹67.8 | 86,450 | 22,085 |
| 3 Sept 2025 | ₹54.2 | ₹73.75 | ₹44.5 | ₹45.5 | 87,990 | 43,015 |
| 4 Sept 2025 | ₹40.05 | ₹48.85 | ₹33.8 | ₹40.3 | 96,985 | 29,960 |
| 5 Sept 2025 | ₹36.6 | ₹49.35 | ₹31 | ₹37 | 66,325 | 31,185 |
| 8 Sept 2025 | ₹37.1 | ₹37.1 | ₹23.45 | ₹26.75 | 86,310 | 43,190 |
| 9 Sept 2025 | ₹23 | ₹33.15 | ₹22.3 | ₹28.2 | 46,515 | 38,815 |
| 10 Sept 2025 | ₹23.5 | ₹23.65 | ₹19.15 | ₹22.75 | 48,895 | 36,890 |
| 11 Sept 2025 | ₹20.05 | ₹21.05 | ₹17.95 | ₹18.4 | 69,790 | 40,390 |
| 12 Sept 2025 | ₹18.6 | ₹18.6 | ₹14.05 | ₹14.05 | 28,245 | 34,615 |
| 15 Sept 2025 | ₹15.95 | ₹18.8 | ₹11.55 | ₹14.9 | 26,705 | 32,970 |
| 16 Sept 2025 | ₹11.3 | ₹16.35 | ₹8.85 | ₹12.6 | 83,475 | 27,510 |
| 17 Sept 2025 | ₹15.95 | ₹16.1 | ₹9.35 | ₹15.8 | 39,270 | 18,585 |
| 18 Sept 2025 | ₹10.9 | ₹14.55 | ₹10.1 | ₹10.55 | 34,825 | 21,525 |
| 19 Sept 2025 | ₹11.8 | ₹12.55 | ₹8.15 | ₹8.4 | 42,805 | 14,770 |
| 22 Sept 2025 | ₹8.05 | ₹11.85 | ₹7.15 | ₹8.25 | 15,785 | 13,965 |
| 23 Sept 2025 | ₹7.95 | ₹10.1 | ₹6.15 | ₹6.15 | 10,815 | 12,460 |
| 24 Sept 2025 | ₹6.6 | ₹6.6 | ₹4.6 | ₹4.6 | 22,785 | 13,405 |
| 25 Sept 2025 | ₹5.45 | ₹6.85 | ₹3 | ₹3 | 4,305 | 11,760 |
| 26 Sept 2025 | ₹3 | ₹5.5 | ₹2.15 | ₹5.05 | 27,440 | 13,650 |
| 29 Sept 2025 | ₹4.1 | ₹4.9 | ₹2.25 | ₹3.7 | 76,440 | 21,070 |
| 30 Sept 2025 | ₹3.4 | ₹14.4 | ₹0.05 | ₹0.05 | 4,68,580 | 17,605 |