NIFTY BANK 61,000 PE traded across 20 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹6,980.9 and a low of ₹5,011.1. Final close ₹6,375.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹6,600 | ₹6,795.2 | ₹6,592.7 | ₹6,676.8 | 2,660 | 35,315 |
| 2 Sept 2025 | ₹6,484.45 | ₹6,980.9 | ₹6,484.45 | ₹6,904.5 | 595 | 35,385 |
| 3 Sept 2025 | ₹6,847.2 | ₹6,900.75 | ₹6,847.2 | ₹6,900 | 420 | 35,420 |
| 4 Sept 2025 | ₹6,366.65 | ₹6,670 | ₹6,363.95 | ₹6,670 | 350 | 35,350 |
| 5 Sept 2025 | ₹6,633 | ₹6,633.05 | ₹6,537.6 | ₹6,537.6 | 210 | 35,385 |
| 8 Sept 2025 | ₹6,534.55 | ₹6,567.55 | ₹6,209.45 | ₹6,462.95 | 700 | 35,420 |
| 9 Sept 2025 | ₹6,561.7 | ₹6,561.7 | ₹6,498.05 | ₹6,498.05 | 70 | 35,490 |
| 12 Sept 2025 | ₹6,059.4 | ₹6,111.1 | ₹5,960 | ₹5,960 | 490 | 35,455 |
| 15 Sept 2025 | ₹5,950 | ₹5,950 | ₹5,855.55 | ₹5,855.55 | 70 | 35,490 |
| 16 Sept 2025 | ₹5,700.45 | ₹5,711.6 | ₹5,693.45 | ₹5,711.6 | 665 | 35,525 |
| 17 Sept 2025 | ₹5,451.5 | ₹5,451.5 | ₹5,422.9 | ₹5,422.95 | 140 | 35,455 |
| 18 Sept 2025 | ₹5,019.4 | ₹5,219.1 | ₹5,011.1 | ₹5,142.95 | 980 | 34,930 |
| 19 Sept 2025 | ₹5,300 | ₹5,380 | ₹5,280 | ₹5,340 | 875 | 34,300 |
| 22 Sept 2025 | ₹5,220 | ₹5,513.8 | ₹5,190 | ₹5,513.8 | 945 | 33,460 |
| 23 Sept 2025 | ₹5,550 | ₹5,614.25 | ₹5,209 | ₹5,264.65 | 875 | 32,585 |
| 24 Sept 2025 | ₹5,524.35 | ₹5,786.55 | ₹5,524.35 | ₹5,740 | 1,190 | 31,500 |
| 25 Sept 2025 | ₹5,680 | ₹5,891.85 | ₹5,586.6 | ₹5,888.6 | 3,465 | 28,420 |
| 26 Sept 2025 | ₹6,230.65 | ₹6,595.4 | ₹6,160 | ₹6,520 | 6,020 | 24,010 |
| 29 Sept 2025 | ₹6,400 | ₹6,620 | ₹6,203.05 | ₹6,410 | 6,475 | 18,760 |
| 30 Sept 2025 | ₹6,298.4 | ₹6,460 | ₹6,195.2 | ₹6,375 | 16,940 | 8,960 |