NIFTY BANK 47,500 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹15.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹11.15 | ₹15.05 | ₹11 | ₹13.35 | 50,295 | 17,570 |
| 2 Sept 2025 | ₹13.5 | ₹15.1 | ₹9.35 | ₹12.95 | 43,050 | 17,430 |
| 3 Sept 2025 | ₹13.2 | ₹14.65 | ₹9.6 | ₹9.7 | 61,460 | 14,910 |
| 4 Sept 2025 | ₹11.65 | ₹13 | ₹7.35 | ₹9.25 | 26,040 | 14,035 |
| 5 Sept 2025 | ₹9.25 | ₹10.75 | ₹7.85 | ₹8.7 | 19,670 | 12,950 |
| 8 Sept 2025 | ₹9.15 | ₹9.15 | ₹6.25 | ₹7.9 | 26,355 | 14,455 |
| 9 Sept 2025 | ₹8.4 | ₹10.9 | ₹6.3 | ₹6.7 | 22,855 | 12,670 |
| 10 Sept 2025 | ₹5.6 | ₹7.95 | ₹5.6 | ₹6.6 | 13,090 | 14,175 |
| 11 Sept 2025 | ₹7.95 | ₹8.05 | ₹5.1 | ₹5.1 | 47,250 | 24,430 |
| 12 Sept 2025 | ₹6 | ₹7 | ₹5.4 | ₹5.8 | 32,235 | 30,730 |
| 15 Sept 2025 | ₹7 | ₹7.7 | ₹5.25 | ₹5.6 | 38,255 | 31,150 |
| 16 Sept 2025 | ₹5.95 | ₹8 | ₹5.2 | ₹5.25 | 19,705 | 30,940 |
| 17 Sept 2025 | ₹5.25 | ₹6.85 | ₹5.25 | ₹5.8 | 31,955 | 42,525 |
| 18 Sept 2025 | ₹5.75 | ₹7.9 | ₹5.25 | ₹6.2 | 99,785 | 60,655 |
| 19 Sept 2025 | ₹7 | ₹7.85 | ₹3.6 | ₹5.4 | 36,190 | 60,515 |
| 22 Sept 2025 | ₹5.6 | ₹6.6 | ₹4.8 | ₹5.8 | 1,06,680 | 36,015 |
| 23 Sept 2025 | ₹6.9 | ₹7.7 | ₹4.15 | ₹4.9 | 52,745 | 35,665 |
| 24 Sept 2025 | ₹4.4 | ₹4.75 | ₹3.55 | ₹3.6 | 28,875 | 34,755 |
| 25 Sept 2025 | ₹4.8 | ₹5 | ₹2 | ₹4.05 | 39,620 | 28,245 |
| 26 Sept 2025 | ₹4.05 | ₹4.05 | ₹2.5 | ₹2.75 | 26,495 | 26,950 |
| 29 Sept 2025 | ₹1.5 | ₹3.8 | ₹1.5 | ₹2.45 | 60,095 | 37,905 |
| 30 Sept 2025 | ₹2 | ₹3.4 | ₹0.05 | ₹0.05 | 33,390 | 33,460 |