NIFTY BANK 60,900 CE traded across 20 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹8.9 and a low of ₹0.3. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹7.3 | ₹8 | ₹6.15 | ₹6.65 | 1,050 | 735 |
| 2 Sept 2025 | ₹8 | ₹8.5 | ₹6.3 | ₹6.3 | 1,540 | 1,015 |
| 3 Sept 2025 | ₹7 | ₹7.55 | ₹6.25 | ₹6.25 | 1,085 | 805 |
| 4 Sept 2025 | ₹5.2 | ₹7.85 | ₹5.2 | ₹5.75 | 2,205 | 1,190 |
| 8 Sept 2025 | ₹6.95 | ₹6.95 | ₹4.2 | ₹4.2 | 1,015 | 1,225 |
| 9 Sept 2025 | ₹4.45 | ₹6.5 | ₹4.45 | ₹5.4 | 350 | 1,085 |
| 10 Sept 2025 | ₹5.65 | ₹5.95 | ₹3.7 | ₹4 | 1,645 | 1,225 |
| 11 Sept 2025 | ₹4.6 | ₹6 | ₹3.8 | ₹4 | 3,675 | 1,505 |
| 12 Sept 2025 | ₹4.9 | ₹5.25 | ₹4 | ₹4.35 | 525 | 1,645 |
| 15 Sept 2025 | ₹4.35 | ₹8.9 | ₹3.65 | ₹3.65 | 1,960 | 1,610 |
| 16 Sept 2025 | ₹5.65 | ₹6.25 | ₹3.55 | ₹6.25 | 490 | 1,435 |
| 17 Sept 2025 | ₹4.45 | ₹5.6 | ₹4 | ₹4.9 | 420 | 1,470 |
| 18 Sept 2025 | ₹3.95 | ₹4.9 | ₹3.95 | ₹4.7 | 140 | 1,435 |
| 22 Sept 2025 | ₹4.7 | ₹4.7 | ₹3.45 | ₹3.45 | 420 | 1,575 |
| 23 Sept 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 35 | 1,540 |
| 24 Sept 2025 | ₹3 | ₹4.5 | ₹2.75 | ₹3.6 | 1,260 | 1,400 |
| 25 Sept 2025 | ₹3.6 | ₹4.65 | ₹2.45 | ₹2.6 | 4,165 | 2,170 |
| 26 Sept 2025 | ₹2.2 | ₹5.1 | ₹2.1 | ₹4.85 | 38,325 | 5,530 |
| 29 Sept 2025 | ₹4.85 | ₹5.05 | ₹1.25 | ₹2.25 | 9,450 | 4,725 |
| 30 Sept 2025 | ₹2.15 | ₹2.7 | ₹0.3 | ₹0.3 | 8,365 | 1,435 |