NIFTY BANK 56,000 CE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹370.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹133.5 | ₹146 | ₹116 | ₹137.2 | 19,48,135 | 12,41,030 |
| 2 Sept 2025 | ₹139.55 | ₹152.5 | ₹97.85 | ₹99.6 | 18,92,520 | 13,14,320 |
| 3 Sept 2025 | ₹99.4 | ₹141.7 | ₹88.15 | ₹128.65 | 22,57,465 | 12,35,955 |
| 4 Sept 2025 | ₹140 | ₹175.6 | ₹101.55 | ₹104.8 | 23,62,080 | 12,93,110 |
| 5 Sept 2025 | ₹106.3 | ₹125 | ₹71 | ₹94 | 25,69,945 | 13,79,490 |
| 8 Sept 2025 | ₹100.15 | ₹141.85 | ₹86 | ₹95.4 | 27,21,110 | 13,69,970 |
| 9 Sept 2025 | ₹103 | ₹107.75 | ₹87 | ₹87.25 | 19,65,075 | 13,44,735 |
| 10 Sept 2025 | ₹99 | ₹165.55 | ₹95 | ₹120 | 34,36,615 | 12,80,580 |
| 11 Sept 2025 | ₹127.3 | ₹139 | ₹105.4 | ₹119 | 22,34,925 | 12,81,980 |
| 12 Sept 2025 | ₹120.25 | ₹154.3 | ₹108.15 | ₹123.25 | 24,21,790 | 12,52,615 |
| 15 Sept 2025 | ₹123 | ₹145.6 | ₹115 | ₹125 | 31,98,300 | 14,35,910 |
| 16 Sept 2025 | ₹123.45 | ₹175 | ₹112.7 | ₹166.05 | 40,97,345 | 13,87,365 |
| 17 Sept 2025 | ₹160 | ₹289.5 | ₹157.55 | ₹266.9 | 60,61,720 | 13,75,255 |
| 18 Sept 2025 | ₹310.1 | ₹370.35 | ₹228.3 | ₹298 | 87,07,405 | 13,19,675 |
| 19 Sept 2025 | ₹289.05 | ₹289.05 | ₹178 | ₹190.1 | 63,70,175 | 14,88,410 |
| 22 Sept 2025 | ₹157.6 | ₹247.15 | ₹121.4 | ₹126.95 | 71,87,460 | 15,47,140 |
| 23 Sept 2025 | ₹125 | ₹221.75 | ₹102.5 | ₹185.2 | 73,29,665 | 13,85,720 |
| 24 Sept 2025 | ₹174 | ₹181.65 | ₹54 | ₹57 | 98,80,325 | 17,71,805 |
| 25 Sept 2025 | ₹45.7 | ₹67.3 | ₹32.35 | ₹33.3 | 76,51,455 | 18,41,385 |
| 26 Sept 2025 | ₹26.9 | ₹27.55 | ₹13.4 | ₹13.55 | 90,30,035 | 16,14,375 |
| 29 Sept 2025 | ₹13.5 | ₹13.5 | ₹4.05 | ₹6 | 94,65,820 | 13,06,270 |
| 30 Sept 2025 | ₹5.5 | ₹5.5 | ₹0.05 | ₹0.05 | 1,39,74,695 | 10,51,050 |