NIFTY BANK 57,600 PE traded across 5 sessions from 18 Sept 2025 to 30 Sept 2025, with a life-high of ₹3,108 and a low of ₹1,651.8. Final close ₹3,003.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹1,651.8 | ₹1,775.25 | ₹1,651.8 | ₹1,775.25 | 140 | 245 |
| 19 Sept 2025 | ₹1,914.95 | ₹1,914.95 | ₹1,914.95 | ₹1,914.95 | 490 | 280 |
| 22 Sept 2025 | ₹1,855 | ₹2,148.3 | ₹1,826 | ₹2,148.3 | 595 | 490 |
| 29 Sept 2025 | ₹3,108 | ₹3,108 | ₹2,900 | ₹2,900 | 70 | 490 |
| 30 Sept 2025 | ₹3,003.2 | ₹3,003.2 | ₹3,003.2 | ₹3,003.2 | 35 | 490 |