NIFTY BANK 58,800 CE traded across 18 sessions from 5 Sept 2025 to 30 Sept 2025, with a life-high of ₹24.7 and a low of ₹0.1. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2025 | ₹24.7 | ₹24.7 | ₹24.7 | ₹24.7 | 35 | 0 |
| 8 Sept 2025 | ₹13.8 | ₹13.8 | ₹7.85 | ₹7.85 | 2,310 | 1,260 |
| 9 Sept 2025 | ₹9 | ₹13.85 | ₹6.9 | ₹8 | 980 | 1,715 |
| 10 Sept 2025 | ₹8.05 | ₹12.35 | ₹5.9 | ₹6.3 | 10,640 | 3,115 |
| 11 Sept 2025 | ₹8.45 | ₹9.8 | ₹5.45 | ₹6.6 | 28,420 | 9,625 |
| 12 Sept 2025 | ₹8.35 | ₹9.35 | ₹6.9 | ₹7.25 | 14,840 | 10,150 |
| 15 Sept 2025 | ₹7.6 | ₹8.25 | ₹5.45 | ₹6.3 | 6,895 | 10,430 |
| 16 Sept 2025 | ₹9.5 | ₹12.7 | ₹6.4 | ₹7 | 18,900 | 9,835 |
| 17 Sept 2025 | ₹5.1 | ₹11.25 | ₹5.1 | ₹9.05 | 20,895 | 12,495 |
| 18 Sept 2025 | ₹11 | ₹11.05 | ₹7.05 | ₹7.05 | 81,095 | 15,645 |
| 19 Sept 2025 | ₹6.9 | ₹8.45 | ₹5.65 | ₹7.5 | 28,840 | 18,655 |
| 22 Sept 2025 | ₹4.05 | ₹7.65 | ₹3.95 | ₹5.95 | 56,000 | 16,765 |
| 23 Sept 2025 | ₹7.05 | ₹7.85 | ₹3.4 | ₹3.5 | 30,030 | 15,505 |
| 24 Sept 2025 | ₹3.35 | ₹6.85 | ₹3.3 | ₹5.75 | 23,380 | 15,330 |
| 25 Sept 2025 | ₹5.1 | ₹6.4 | ₹3.55 | ₹4.4 | 27,580 | 17,780 |
| 26 Sept 2025 | ₹4.9 | ₹5.35 | ₹3.1 | ₹3.2 | 85,820 | 13,790 |
| 29 Sept 2025 | ₹3.2 | ₹6 | ₹1.85 | ₹2.95 | 20,825 | 10,780 |
| 30 Sept 2025 | ₹2.75 | ₹3.25 | ₹0.1 | ₹0.55 | 46,235 | 9,310 |