NIFTY BANK 50,600 PE traded across 22 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹59 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹59 | ₹59 | ₹38.15 | ₹39 | 21,280 | 10,045 |
| 2 Sept 2025 | ₹38.05 | ₹54 | ₹32.35 | ₹48 | 22,785 | 10,815 |
| 3 Sept 2025 | ₹48.05 | ₹52.55 | ₹31.85 | ₹31.85 | 34,125 | 12,880 |
| 4 Sept 2025 | ₹19 | ₹34.6 | ₹19 | ₹29.15 | 40,425 | 13,265 |
| 5 Sept 2025 | ₹21.15 | ₹35.35 | ₹21.15 | ₹28.6 | 31,045 | 10,745 |
| 8 Sept 2025 | ₹23.15 | ₹23.45 | ₹18.45 | ₹20.75 | 72,870 | 33,460 |
| 9 Sept 2025 | ₹20.2 | ₹24.35 | ₹17.6 | ₹20.35 | 14,630 | 33,390 |
| 10 Sept 2025 | ₹16.25 | ₹18.1 | ₹14.6 | ₹17 | 15,715 | 36,890 |
| 11 Sept 2025 | ₹15.9 | ₹17.45 | ₹13.65 | ₹15 | 8,610 | 34,545 |
| 12 Sept 2025 | ₹13.05 | ₹14.2 | ₹11.4 | ₹13.7 | 24,360 | 33,285 |
| 15 Sept 2025 | ₹13.85 | ₹13.85 | ₹9.45 | ₹11.3 | 1,330 | 32,865 |
| 16 Sept 2025 | ₹10.65 | ₹17.75 | ₹8.35 | ₹10.35 | 55,545 | 23,135 |
| 17 Sept 2025 | ₹10.65 | ₹15.8 | ₹8.15 | ₹14.15 | 35,840 | 22,750 |
| 18 Sept 2025 | ₹9.5 | ₹13.8 | ₹9.1 | ₹9.8 | 16,695 | 22,925 |
| 19 Sept 2025 | ₹9.6 | ₹17.8 | ₹7.3 | ₹8.2 | 20,405 | 20,265 |
| 22 Sept 2025 | ₹8.4 | ₹9.1 | ₹6.85 | ₹7.1 | 34,230 | 18,620 |
| 23 Sept 2025 | ₹8.7 | ₹9.85 | ₹5 | ₹5.7 | 38,605 | 19,075 |
| 24 Sept 2025 | ₹5.65 | ₹7 | ₹4.6 | ₹5.4 | 16,205 | 16,660 |
| 25 Sept 2025 | ₹6.25 | ₹6.85 | ₹3.25 | ₹3.8 | 12,460 | 15,400 |
| 26 Sept 2025 | ₹3.5 | ₹4.85 | ₹2.65 | ₹2.8 | 22,015 | 14,035 |
| 29 Sept 2025 | ₹2.9 | ₹5.7 | ₹2 | ₹3.75 | 67,585 | 15,470 |
| 30 Sept 2025 | ₹4 | ₹4.45 | ₹0.05 | ₹0.05 | 1,92,885 | 17,150 |