NIFTY BANK 58,100 CE traded across 20 sessions from 3 Sept 2025 to 30 Sept 2025, with a life-high of ₹48.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2025 | ₹48.8 | ₹48.8 | ₹12.95 | ₹15.1 | 14,035 | 4,445 |
| 4 Sept 2025 | ₹32.65 | ₹32.65 | ₹12.85 | ₹13.85 | 31,185 | 4,375 |
| 5 Sept 2025 | ₹15.3 | ₹15.3 | ₹11.6 | ₹12.75 | 26,285 | 7,420 |
| 8 Sept 2025 | ₹14.6 | ₹14.6 | ₹10.45 | ₹11 | 37,100 | 20,090 |
| 9 Sept 2025 | ₹13.7 | ₹16.4 | ₹9.05 | ₹9.05 | 23,975 | 19,355 |
| 10 Sept 2025 | ₹9.05 | ₹14.65 | ₹9.05 | ₹10.8 | 26,040 | 19,950 |
| 11 Sept 2025 | ₹9 | ₹15.3 | ₹8 | ₹8 | 48,720 | 9,380 |
| 12 Sept 2025 | ₹10.4 | ₹12.25 | ₹9.05 | ₹9.65 | 41,965 | 12,040 |
| 15 Sept 2025 | ₹18.8 | ₹18.8 | ₹8.05 | ₹9.65 | 68,355 | 14,665 |
| 16 Sept 2025 | ₹9.35 | ₹12.25 | ₹8.75 | ₹10 | 59,290 | 16,905 |
| 17 Sept 2025 | ₹10.15 | ₹17.75 | ₹9.9 | ₹17.75 | 90,125 | 16,100 |
| 18 Sept 2025 | ₹17.8 | ₹18 | ₹10.5 | ₹10.5 | 77,175 | 16,800 |
| 19 Sept 2025 | ₹19.9 | ₹19.9 | ₹8 | ₹9 | 80,535 | 17,675 |
| 22 Sept 2025 | ₹9 | ₹10.35 | ₹7.15 | ₹9.3 | 33,705 | 17,220 |
| 23 Sept 2025 | ₹9 | ₹9.9 | ₹4.25 | ₹4.25 | 1,49,800 | 27,090 |
| 24 Sept 2025 | ₹6 | ₹7.3 | ₹4.35 | ₹6.35 | 1,36,360 | 54,355 |
| 25 Sept 2025 | ₹6.45 | ₹7.1 | ₹3.7 | ₹4.3 | 1,54,280 | 82,915 |
| 26 Sept 2025 | ₹4.6 | ₹6.05 | ₹3.7 | ₹4.6 | 1,27,540 | 1,11,580 |
| 29 Sept 2025 | ₹3.25 | ₹3.75 | ₹2.05 | ₹2.4 | 1,64,255 | 1,08,045 |
| 30 Sept 2025 | ₹2.65 | ₹4.5 | ₹0.05 | ₹0.05 | 2,82,485 | 1,02,760 |