NIFTY BANK 61,400 CE traded across 21 sessions from 1 Sept 2025 to 30 Sept 2025, with a life-high of ₹10.75 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹6.15 | ₹6.8 | ₹5.5 | ₹5.65 | 2,520 | 2,135 |
| 2 Sept 2025 | ₹5.4 | ₹10.75 | ₹5.4 | ₹6.3 | 1,365 | 2,100 |
| 3 Sept 2025 | ₹6.35 | ₹6.85 | ₹6.1 | ₹6.25 | 280 | 2,100 |
| 4 Sept 2025 | ₹5.5 | ₹7.3 | ₹5.5 | ₹6.5 | 10,325 | 7,665 |
| 5 Sept 2025 | ₹6.2 | ₹6.7 | ₹5.2 | ₹6.15 | 1,505 | 7,420 |
| 8 Sept 2025 | ₹5 | ₹5.1 | ₹5 | ₹5.1 | 140 | 7,490 |
| 9 Sept 2025 | ₹5 | ₹6.95 | ₹3.9 | ₹5 | 875 | 7,595 |
| 10 Sept 2025 | ₹5 | ₹5.1 | ₹3.4 | ₹3.65 | 5,180 | 4,410 |
| 11 Sept 2025 | ₹3.75 | ₹5.2 | ₹2.85 | ₹3 | 3,745 | 2,765 |
| 12 Sept 2025 | ₹3.75 | ₹4.7 | ₹3.3 | ₹3.3 | 2,765 | 2,135 |
| 15 Sept 2025 | ₹3.3 | ₹4.95 | ₹3.2 | ₹3.6 | 5,110 | 3,185 |
| 16 Sept 2025 | ₹4.1 | ₹6.9 | ₹3.1 | ₹3.25 | 4,970 | 3,640 |
| 17 Sept 2025 | ₹3.4 | ₹6 | ₹3.35 | ₹3.35 | 2,730 | 3,290 |
| 18 Sept 2025 | ₹5.05 | ₹5.05 | ₹2.65 | ₹4.1 | 945 | 3,290 |
| 19 Sept 2025 | ₹3.3 | ₹4 | ₹3.3 | ₹3.7 | 420 | 3,045 |
| 23 Sept 2025 | ₹3.7 | ₹5 | ₹2 | ₹2.35 | 1,120 | 3,115 |
| 24 Sept 2025 | ₹4.5 | ₹5.9 | ₹2.4 | ₹4 | 1,435 | 3,080 |
| 25 Sept 2025 | ₹4.5 | ₹4.95 | ₹2.2 | ₹2.5 | 11,200 | 3,745 |
| 26 Sept 2025 | ₹4.8 | ₹4.8 | ₹1.9 | ₹3 | 2,625 | 3,290 |
| 29 Sept 2025 | ₹1.9 | ₹4.85 | ₹1.45 | ₹3 | 6,895 | 2,975 |
| 30 Sept 2025 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.3 | 29,505 | 6,475 |