NIFTY BANK 51,200 PE traded across 20 sessions from 3 Sept 2025 to 30 Sept 2025, with a life-high of ₹57.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2025 | ₹57.8 | ₹57.8 | ₹47.45 | ₹47.45 | 6,335 | 0 |
| 4 Sept 2025 | ₹44 | ₹51.1 | ₹37 | ₹44.95 | 28,105 | 6,090 |
| 5 Sept 2025 | ₹44.5 | ₹53.2 | ₹32.55 | ₹39.8 | 24,675 | 6,545 |
| 8 Sept 2025 | ₹36.45 | ₹36.45 | ₹24.45 | ₹28.5 | 61,145 | 11,270 |
| 9 Sept 2025 | ₹24 | ₹35.05 | ₹23.65 | ₹29.7 | 71,960 | 16,310 |
| 10 Sept 2025 | ₹21 | ₹24.95 | ₹20.1 | ₹22.95 | 1,50,745 | 15,190 |
| 11 Sept 2025 | ₹22.6 | ₹22.6 | ₹18.6 | ₹18.85 | 41,755 | 17,710 |
| 12 Sept 2025 | ₹16.3 | ₹18.35 | ₹13.6 | ₹16.4 | 54,670 | 18,165 |
| 15 Sept 2025 | ₹10.6 | ₹21.9 | ₹10.6 | ₹15.15 | 16,625 | 22,505 |
| 16 Sept 2025 | ₹11.8 | ₹16.9 | ₹11 | ₹13.9 | 23,835 | 21,420 |
| 17 Sept 2025 | ₹10.45 | ₹16.45 | ₹9.35 | ₹16.45 | 17,920 | 19,635 |
| 18 Sept 2025 | ₹10.2 | ₹16.8 | ₹10 | ₹11.15 | 28,140 | 23,240 |
| 19 Sept 2025 | ₹11 | ₹12.35 | ₹8.55 | ₹8.85 | 34,265 | 12,355 |
| 22 Sept 2025 | ₹6.25 | ₹9.75 | ₹6.25 | ₹8.2 | 8,295 | 13,790 |
| 23 Sept 2025 | ₹8 | ₹11.4 | ₹6.3 | ₹7.1 | 12,320 | 12,285 |
| 24 Sept 2025 | ₹7.7 | ₹8 | ₹4.4 | ₹4.7 | 22,540 | 8,890 |
| 25 Sept 2025 | ₹2.55 | ₹7.25 | ₹2.5 | ₹4.2 | 6,825 | 7,280 |
| 26 Sept 2025 | ₹3.55 | ₹5.5 | ₹3.05 | ₹3.15 | 24,780 | 8,470 |
| 29 Sept 2025 | ₹3.7 | ₹5 | ₹2.45 | ₹4.2 | 74,480 | 24,675 |
| 30 Sept 2025 | ₹3.5 | ₹5 | ₹0.05 | ₹0.05 | 1,45,950 | 20,160 |