NIFTY BANK 56,700 PE traded across 18 sessions from 3 Sept 2025 to 30 Sept 2025, with a life-high of ₹2,654.4 and a low of ₹831.1. Final close ₹2,064.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2025 | ₹2,654.4 | ₹2,654.4 | ₹2,541.5 | ₹2,651.45 | 245 | 6,895 |
| 4 Sept 2025 | ₹2,244.05 | ₹2,244.05 | ₹2,213.25 | ₹2,238.65 | 105 | 6,895 |
| 9 Sept 2025 | ₹2,270.25 | ₹2,270.25 | ₹2,270.25 | ₹2,270.25 | 35 | 6,895 |
| 10 Sept 2025 | ₹2,055 | ₹2,055 | ₹2,045.1 | ₹2,045.1 | 70 | 6,825 |
| 11 Sept 2025 | ₹1,820.15 | ₹1,859.7 | ₹1,820 | ₹1,859.7 | 7,175 | 7,595 |
| 12 Sept 2025 | ₹1,775 | ₹1,779.05 | ₹1,719.5 | ₹1,729.45 | 2,835 | 6,370 |
| 15 Sept 2025 | ₹1,658.05 | ₹1,658.05 | ₹1,592.65 | ₹1,601.75 | 595 | 6,335 |
| 16 Sept 2025 | ₹1,565.7 | ₹1,565.7 | ₹1,396.1 | ₹1,396.1 | 1,575 | 6,370 |
| 17 Sept 2025 | ₹1,317.2 | ₹1,317.2 | ₹1,073.45 | ₹1,082.25 | 4,515 | 7,245 |
| 18 Sept 2025 | ₹986.1 | ₹1,111 | ₹831.1 | ₹896.9 | 28,560 | 7,735 |
| 19 Sept 2025 | ₹980 | ₹1,195.25 | ₹980 | ₹1,083.8 | 8,925 | 7,525 |
| 22 Sept 2025 | ₹1,159.75 | ₹1,288.65 | ₹928.05 | ₹1,260.05 | 7,035 | 8,645 |
| 23 Sept 2025 | ₹1,261.6 | ₹1,381.25 | ₹954.1 | ₹1,007.8 | 7,490 | 7,560 |
| 24 Sept 2025 | ₹1,133.45 | ₹1,515.7 | ₹1,133.45 | ₹1,515.7 | 4,865 | 5,985 |
| 25 Sept 2025 | ₹1,396.25 | ₹1,580 | ₹1,300 | ₹1,580 | 2,275 | 6,090 |
| 26 Sept 2025 | ₹1,925 | ₹2,274.3 | ₹1,925 | ₹2,271.75 | 595 | 5,425 |
| 29 Sept 2025 | ₹2,053.1 | ₹2,370 | ₹2,018.1 | ₹2,160.55 | 525 | 5,320 |
| 30 Sept 2025 | ₹2,034.9 | ₹2,137.6 | ₹2,034.9 | ₹2,064 | 595 | 5,180 |