NIFTY BANK 59,400 CE traded across 18 sessions from 5 Sept 2025 to 30 Sept 2025, with a life-high of ₹21.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2025 | ₹21.8 | ₹21.8 | ₹7.55 | ₹8.15 | 1,365 | 245 |
| 8 Sept 2025 | ₹8.2 | ₹8.2 | ₹5.6 | ₹6.15 | 2,520 | 980 |
| 9 Sept 2025 | ₹5 | ₹10 | ₹5 | ₹6.3 | 665 | 805 |
| 10 Sept 2025 | ₹8.3 | ₹8.75 | ₹5.6 | ₹6 | 1,960 | 875 |
| 11 Sept 2025 | ₹6.05 | ₹9.65 | ₹4.6 | ₹5 | 4,935 | 1,050 |
| 12 Sept 2025 | ₹5.9 | ₹7.7 | ₹4.5 | ₹5.4 | 3,080 | 1,155 |
| 15 Sept 2025 | ₹5.4 | ₹12 | ₹4.45 | ₹5.9 | 13,510 | 1,260 |
| 16 Sept 2025 | ₹6.75 | ₹10.25 | ₹5.25 | ₹5.25 | 6,965 | 1,225 |
| 17 Sept 2025 | ₹6.35 | ₹8.05 | ₹5.95 | ₹7 | 7,280 | 2,100 |
| 18 Sept 2025 | ₹7.7 | ₹8.15 | ₹4.75 | ₹5.75 | 25,550 | 3,325 |
| 19 Sept 2025 | ₹5.8 | ₹7 | ₹4.75 | ₹5.4 | 17,605 | 4,970 |
| 22 Sept 2025 | ₹5.55 | ₹7.55 | ₹4.45 | ₹5.9 | 8,225 | 4,620 |
| 23 Sept 2025 | ₹5.9 | ₹7.9 | ₹3 | ₹3.35 | 23,310 | 5,250 |
| 24 Sept 2025 | ₹3.55 | ₹6.1 | ₹3.1 | ₹4.6 | 13,895 | 9,940 |
| 25 Sept 2025 | ₹4.55 | ₹6.5 | ₹3.4 | ₹3.8 | 23,065 | 10,885 |
| 26 Sept 2025 | ₹2.45 | ₹4.45 | ₹2.45 | ₹3.65 | 16,520 | 10,430 |
| 29 Sept 2025 | ₹4.05 | ₹4.45 | ₹1.75 | ₹3.1 | 13,265 | 8,365 |
| 30 Sept 2025 | ₹3.65 | ₹3.65 | ₹0.05 | ₹0.05 | 71,960 | 7,735 |